Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 337.40 | 328.30 | 338.50 | 329.40 | +2.77% | 9.11M | 337.40+2.77% | 05:40:31 | |
4967 Kobayashi Pharmaceutical Co Ltd | 4,958.00 | 4,905.00 | 4,970.00 | 4,883.00 | +1.08% | 6.2M | 4,958.00+1.08% | 05:40:48 | |
4188 Mitsubishi Chemical Holdings Corp | 920.90 | 919.30 | 926.00 | 912.60 | +0.17% | 5.12M | 920.90+0.17% | 05:40:09 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,599.00 | 6,606.00 | 6,615.00 | 6,503.00 | -0.11% | 3.86M | 6,599.00-0.11% | 05:40:25 | |
4901 Fujifilm Holdings Corp. | 3,375.00 | 3,388.00 | 3,454.00 | 3,371.00 | -0.38% | 1.57M | 3,375.00-0.38% | 05:40:25 |
Name | Price | |
---|---|---|
4100 Toda Kogyo Corp | 2,090.00 | +289.0 | +16.05%
4092 Nippon Chemical Industry | 2,467.00 | +114.0 | +4.84%
4979 OAT Agrio | 2,123.00 | +83.0 | +4.07%
4275 Carlit Holdings | 1,104.00 | +41.0 | +3.86%
4031 Katakura Chikkarin | 1,108.00 | +39.0 | +3.65%
Name | Price | |
---|---|---|
7874 Lec Inc | 1,113.00 | -36.0 | -3.13%
4922 Kose Corp | 7,934.00 | -154.0 | -1.90%
4183 Mitsui Chemicals, Inc. | 4,372.00 | -54.0 | -1.22%
4936 Axxzia | 834.00 | -9.00 | -1.07%
4612 Nippon Paint Holdings Co Ltd | 1,074.50 | -10.0 | -0.92%