Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 367.60 | 365.00 | 371.00 | 366.90 | +0.71% | 4.07M | 367.60+0.71% | 03:30:00 | |
8113 Unicharm Co | 1,019.00 | 1,008.50 | 1,033.50 | 1,016.50 | +1.04% | 1.76M | 1,019.00+1.04% | 03:30:00 | |
4063 Shin-Etsu Chemical Co., Ltd. | 4,665.00 | 4,662.00 | 4,695.00 | 4,662.00 | +0.06% | 1.55M | 4,665.00+0.06% | 03:30:00 | |
4188 Mitsubishi Chemical Holdings Corp | 776.60 | 776.30 | 780.80 | 776.50 | +0.04% | 1.49M | 776.60+0.04% | 03:30:00 | |
4911 Shiseido Co., Ltd. | 2,393.00 | 2,395.00 | 2,442.00 | 2,388.50 | -0.08% | 1.03M | 2,393.00-0.08% | 03:30:00 |
Name | Price |
---|---|
4617 Chugoku Marine Paints | 2,873.00+48.0+1.70% |
4992 Hokko Chemical Industry | 1,450.00+22.0+1.54% |
4046 Osaka Soda | 1,843.00+26.0+1.43% |
4246 DaikyoNishikawa | 699.00+9.0+1.30% |
4968 Arakawa Chemical | 1,062.00+12.0+1.14% |
Name | Price |
---|---|
4100 Toda Kogyo Corp | 1,320.00-30.0-2.22% |
4620 Fujikura Kasei | 546.00-12.0-2.15% |
4979 OAT Agrio | 2,319.00-37.0-1.57% |
4186 Tokyo Ohka Kogyo | 3,997.00-57.0-1.41% |
4027 Tayca Corp | 1,243.00-17.0-1.35% |