Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 462.00 | 461.40 | 462.50 | 457.20 | +0.13% | 8.62M | 462.00+0.13% | 07:30:29 | |
8113 Unicharm Co | 1,005.50 | 997.50 | 1,009.00 | 993.30 | +0.80% | 6.99M | 1,005.50+0.80% | 07:30:29 | |
4188 Mitsubishi Chemical Holdings Corp | 850.00 | 840.90 | 856.90 | 840.20 | +1.08% | 5.11M | 850.00+1.08% | 07:30:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 4,940.00 | 4,923.00 | 4,961.00 | 4,911.00 | +0.35% | 4.71M | 4,940.00+0.35% | 07:30:29 | |
3407 Asahi Kasei Corp. | 1,214.50 | 1,209.50 | 1,217.50 | 1,201.50 | +0.41% | 3.63M | 1,214.50+0.41% | 07:30:29 |
Name | Price |
---|---|
4082 Daiichi Kigenso Kagaku Kogyo | 794.00+100.0+14.41% |
4968 Arakawa Chemical | 1,127.00+63.0+5.92% |
4027 Tayca Corp | 1,360.00+60.0+4.62% |
4410 Harima Chemicals Group | 920.00+39.0+4.43% |
4109 Stella Chemifa Corp | 4,300.00+160.0+3.86% |
Name | Price |
---|---|
4091 Taiyo Nippon Sanso Corp | 4,866.00-68.0-1.38% |
4922 Kose Corp | 6,062.00-78.0-1.27% |
4971 MEC Co Ltd | 4,035.00-50.0-1.22% |
4917 Mandom Corp | 2,264.00-27.0-1.18% |
4004 Resonac Holdings | 5,842.00-68.0-1.15% |