Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 17,606.000 | 17,606.000 | 17,606.000 | 17,606.000 | 0.17% |
Dec 24, 2024 | 17,576.000 | 17,576.000 | 17,576.000 | 17,576.000 | -0.09% |
Dec 23, 2024 | 17,592.000 | 17,592.000 | 17,592.000 | 17,592.000 | 0.57% |
Dec 20, 2024 | 17,492.000 | 17,492.000 | 17,492.000 | 17,492.000 | -0.03% |
Dec 19, 2024 | 17,497.000 | 17,497.000 | 17,497.000 | 17,497.000 | -0.52% |
Dec 18, 2024 | 17,588.000 | 17,588.000 | 17,588.000 | 17,588.000 | -0.21% |
Dec 17, 2024 | 17,625.000 | 17,625.000 | 17,625.000 | 17,625.000 | -0.05% |
Dec 16, 2024 | 17,634.000 | 17,634.000 | 17,634.000 | 17,634.000 | -0.17% |
Dec 13, 2024 | 17,664.000 | 17,664.000 | 17,664.000 | 17,664.000 | -0.25% |
Dec 12, 2024 | 17,708.000 | 17,708.000 | 17,708.000 | 17,708.000 | 0.31% |
Dec 11, 2024 | 17,654.000 | 17,654.000 | 17,654.000 | 17,654.000 | 0.24% |
Dec 10, 2024 | 17,612.000 | 17,612.000 | 17,612.000 | 17,612.000 | 0.36% |
Dec 09, 2024 | 17,549.000 | 17,549.000 | 17,549.000 | 17,549.000 | 0.06% |
Dec 06, 2024 | 17,538.000 | 17,538.000 | 17,538.000 | 17,538.000 | -0.10% |
Dec 05, 2024 | 17,555.000 | 17,555.000 | 17,555.000 | 17,555.000 | 0.15% |
Dec 04, 2024 | 17,528.000 | 17,528.000 | 17,528.000 | 17,528.000 | -0.05% |
Dec 03, 2024 | 17,537.000 | 17,537.000 | 17,537.000 | 17,537.000 | -0.23% |
Dec 02, 2024 | 17,578.000 | 17,578.000 | 17,578.000 | 17,578.000 | 0.19% |
Nov 29, 2024 | 17,545.000 | 17,545.000 | 17,545.000 | 17,545.000 | -0.07% |
Nov 28, 2024 | 17,557.000 | 17,557.000 | 17,557.000 | 17,557.000 | -0.16% |
Nov 27, 2024 | 17,585.000 | 17,585.000 | 17,585.000 | 17,585.000 | -0.03% |
Nov 26, 2024 | 17,590.000 | 17,590.000 | 17,590.000 | 17,590.000 | -0.42% |
Nov 25, 2024 | 17,664.000 | 17,664.000 | 17,664.000 | 17,664.000 | 0.15% |
Highest: 17,708.000 | Lowest: 17,492.000 | Difference: 216.000 | Average: 17,585.826 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review