
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25,191.000 | 25,191.000 | 25,191.000 | 25,130.000 | 0.24% |
Jun 26, 2025 | 25,130.000 | 25,130.000 | 25,148.000 | 25,130.000 | -0.07% |
Jun 25, 2025 | 25,148.000 | 25,148.000 | 25,190.000 | 25,148.000 | -0.17% |
Jun 24, 2025 | 25,190.000 | 25,190.000 | 25,190.000 | 25,127.000 | 0.25% |
Jun 23, 2025 | 25,127.000 | 25,127.000 | 25,127.000 | 25,127.000 | 0.16% |
Jun 20, 2025 | 25,087.000 | 25,087.000 | 25,087.000 | 25,087.000 | 0.04% |
Jun 19, 2025 | 25,078.000 | 25,078.000 | 25,078.000 | 25,078.000 | -0.21% |
Jun 18, 2025 | 25,131.000 | 25,131.000 | 25,131.000 | 25,092.000 | 0.16% |
Jun 17, 2025 | 25,092.000 | 25,092.000 | 25,092.000 | 25,092.000 | 0.16% |
Jun 16, 2025 | 25,053.000 | 25,053.000 | 25,053.000 | 25,053.000 | 0.32% |
Jun 13, 2025 | 24,973.000 | 24,973.000 | 24,973.000 | 24,973.000 | -0.10% |
Jun 12, 2025 | 24,999.000 | 24,999.000 | 24,999.000 | 24,999.000 | -0.04% |
Jun 11, 2025 | 25,010.000 | 25,010.000 | 25,010.000 | 24,957.000 | 0.21% |
Jun 10, 2025 | 24,957.000 | 24,957.000 | 24,957.000 | 24,957.000 | 0.19% |
Jun 09, 2025 | 24,909.000 | 24,909.000 | 24,909.000 | 24,833.000 | 0.31% |
Jun 06, 2025 | 24,833.000 | 24,833.000 | 24,833.000 | 24,794.000 | 0.16% |
Jun 05, 2025 | 24,794.000 | 24,794.000 | 24,804.000 | 24,794.000 | -0.04% |
Jun 04, 2025 | 24,804.000 | 24,804.000 | 24,804.000 | 24,804.000 | 0.10% |
Jun 03, 2025 | 24,778.000 | 24,778.000 | 24,778.000 | 24,686.000 | 0.37% |
Jun 02, 2025 | 24,686.000 | 24,686.000 | 24,802.000 | 24,686.000 | -0.47% |
May 30, 2025 | 24,802.000 | 24,802.000 | 24,841.000 | 24,802.000 | -0.16% |
May 29, 2025 | 24,841.000 | 24,841.000 | 24,841.000 | 24,700.000 | 0.57% |
Highest: 25,191.000 | Lowest: 24,686.000 | Difference: 505.000 | Average: 24,982.409 | Change %: 1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review