
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 24,686.000 | 24,686.000 | 24,802.000 | 24,686.000 | -0.47% |
May 30, 2025 | 24,802.000 | 24,802.000 | 24,841.000 | 24,802.000 | -0.16% |
May 29, 2025 | 24,841.000 | 24,841.000 | 24,841.000 | 24,700.000 | 0.57% |
May 28, 2025 | 24,700.000 | 24,700.000 | 24,700.000 | 24,700.000 | 0.36% |
May 27, 2025 | 24,611.000 | 24,611.000 | 24,611.000 | 24,611.000 | 0.00% |
May 26, 2025 | 24,611.000 | 24,611.000 | 24,611.000 | 24,536.000 | 0.31% |
May 23, 2025 | 24,536.000 | 24,536.000 | 24,536.000 | 24,536.000 | -0.18% |
May 22, 2025 | 24,580.000 | 24,580.000 | 24,713.000 | 24,580.000 | -0.54% |
May 21, 2025 | 24,713.000 | 24,713.000 | 24,714.000 | 24,713.000 | -0.00% |
May 20, 2025 | 24,714.000 | 24,714.000 | 24,714.000 | 24,714.000 | 0.28% |
May 19, 2025 | 24,645.000 | 24,645.000 | 24,693.000 | 24,645.000 | -0.19% |
May 16, 2025 | 24,693.000 | 24,693.000 | 24,724.000 | 24,693.000 | -0.13% |
May 15, 2025 | 24,724.000 | 24,724.000 | 24,724.000 | 24,724.000 | -0.72% |
May 14, 2025 | 24,904.000 | 24,904.000 | 24,904.000 | 24,896.000 | 0.03% |
May 13, 2025 | 24,896.000 | 24,896.000 | 24,896.000 | 24,792.000 | 0.42% |
May 12, 2025 | 24,792.000 | 24,792.000 | 24,792.000 | 24,792.000 | 0.46% |
May 09, 2025 | 24,678.000 | 24,678.000 | 24,678.000 | 24,678.000 | 0.33% |
May 08, 2025 | 24,597.000 | 24,597.000 | 24,757.000 | 24,597.000 | -0.65% |
May 07, 2025 | 24,757.000 | 24,757.000 | 24,757.000 | 24,757.000 | 1.03% |
Highest: 24,904.000 | Lowest: 24,536.000 | Difference: 368.000 | Average: 24,709.474 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review