
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 311.354 | 311.354 | 311.385 | 311.354 | -0.01% |
Aug 29, 2025 | 311.385 | 311.385 | 311.385 | 311.385 | 0.33% |
Aug 28, 2025 | 310.350 | 310.350 | 310.350 | 310.350 | -0.58% |
Aug 26, 2025 | 312.173 | 312.173 | 312.173 | 312.173 | -0.47% |
Aug 25, 2025 | 313.644 | 313.644 | 313.644 | 312.449 | 0.38% |
Aug 22, 2025 | 312.449 | 312.449 | 314.137 | 312.449 | -0.54% |
Aug 21, 2025 | 314.137 | 314.137 | 314.567 | 314.137 | -0.14% |
Aug 20, 2025 | 314.567 | 314.567 | 314.567 | 311.913 | 0.85% |
Aug 19, 2025 | 311.913 | 311.913 | 311.913 | 311.913 | 0.80% |
Aug 18, 2025 | 309.443 | 309.443 | 309.443 | 309.443 | 2.19% |
Aug 14, 2025 | 302.816 | 302.816 | 304.933 | 302.816 | -0.69% |
Aug 13, 2025 | 304.933 | 304.933 | 304.933 | 302.737 | 0.73% |
Aug 12, 2025 | 302.737 | 302.737 | 303.779 | 302.737 | -0.34% |
Aug 11, 2025 | 303.779 | 303.779 | 303.779 | 302.058 | 0.57% |
Aug 08, 2025 | 302.058 | 302.058 | 305.295 | 302.058 | -1.06% |
Aug 07, 2025 | 305.295 | 305.295 | 306.369 | 305.295 | -0.35% |
Aug 06, 2025 | 306.369 | 306.369 | 308.220 | 306.369 | -0.60% |
Aug 05, 2025 | 308.220 | 308.220 | 308.220 | 307.939 | 0.09% |
Aug 04, 2025 | 307.939 | 307.939 | 307.939 | 306.326 | 0.53% |
Aug 01, 2025 | 306.326 | 306.326 | 307.360 | 306.326 | -0.34% |
Jul 31, 2025 | 307.360 | 307.360 | 308.292 | 307.360 | -0.30% |
Highest: 314.567 | Lowest: 302.058 | Difference: 12.509 | Average: 308.536 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review