
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 307.840 | 307.840 | 307.840 | 306.057 | 0.58% |
Jun 05, 2025 | 306.057 | 306.057 | 306.057 | 304.350 | 0.56% |
Jun 04, 2025 | 304.350 | 304.350 | 304.350 | 303.687 | 0.22% |
Jun 03, 2025 | 303.687 | 303.687 | 303.687 | 303.570 | 0.04% |
Jun 02, 2025 | 303.570 | 303.570 | 303.570 | 303.570 | 0.05% |
May 31, 2025 | 303.421 | 303.421 | 303.436 | 303.421 | -0.00% |
May 30, 2025 | 303.436 | 303.436 | 305.182 | 303.436 | -0.57% |
May 29, 2025 | 305.182 | 305.182 | 305.182 | 305.182 | 0.17% |
May 28, 2025 | 304.672 | 304.672 | 304.672 | 304.672 | -0.24% |
May 27, 2025 | 305.404 | 305.404 | 307.897 | 305.404 | -0.81% |
May 26, 2025 | 307.897 | 307.897 | 307.897 | 306.474 | 0.46% |
May 23, 2025 | 306.474 | 306.474 | 306.474 | 305.437 | 0.34% |
May 22, 2025 | 305.437 | 305.437 | 305.437 | 305.437 | -0.43% |
May 21, 2025 | 306.766 | 306.766 | 306.766 | 305.873 | 0.29% |
May 20, 2025 | 305.873 | 305.873 | 311.158 | 305.873 | -1.70% |
May 19, 2025 | 311.158 | 311.158 | 311.158 | 310.591 | 0.18% |
May 16, 2025 | 310.591 | 310.591 | 310.591 | 309.332 | 0.41% |
May 15, 2025 | 309.332 | 309.332 | 309.332 | 306.966 | 0.77% |
May 14, 2025 | 306.966 | 306.966 | 306.966 | 305.842 | 0.37% |
May 13, 2025 | 305.842 | 305.842 | 308.098 | 305.842 | -0.73% |
May 12, 2025 | 308.098 | 308.098 | 308.098 | 299.457 | 2.89% |
May 09, 2025 | 299.457 | 299.457 | 300.580 | 299.457 | -0.37% |
May 08, 2025 | 300.580 | 300.580 | 304.399 | 300.580 | -1.25% |
Highest: 311.158 | Lowest: 299.457 | Difference: 11.701 | Average: 305.743 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review