![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 306.285 | 306.285 | 306.285 | 306.285 | 0.23% |
Jun 26, 2024 | 305.596 | 305.596 | 305.596 | 305.596 | -0.19% |
Jun 25, 2024 | 306.178 | 306.178 | 306.178 | 306.178 | -0.07% |
Jun 24, 2024 | 306.389 | 306.389 | 306.389 | 306.389 | 0.55% |
Jun 21, 2024 | 304.698 | 304.698 | 304.698 | 304.698 | 0.18% |
Jun 20, 2024 | 304.165 | 304.165 | 304.165 | 304.165 | 0.03% |
Jun 19, 2024 | 304.062 | 304.062 | 304.062 | 304.062 | -0.91% |
Jun 18, 2024 | 306.842 | 306.842 | 306.842 | 306.842 | 0.74% |
Jun 17, 2024 | 304.584 | 304.584 | 304.584 | 304.584 | 0.00% |
Jun 14, 2024 | 304.584 | 304.584 | 304.584 | 304.584 | 0.31% |
Jun 13, 2024 | 303.634 | 303.634 | 303.634 | 303.634 | -0.09% |
Jun 12, 2024 | 303.906 | 303.906 | 303.906 | 303.906 | 0.06% |
Jun 11, 2024 | 303.736 | 303.736 | 303.736 | 303.736 | 0.56% |
Jun 10, 2024 | 302.060 | 302.060 | 302.060 | 302.060 | 0.75% |
Jun 07, 2024 | 299.817 | 299.817 | 299.817 | 299.817 | 1.45% |
Jun 06, 2024 | 295.545 | 295.545 | 295.545 | 295.545 | 0.76% |
Jun 05, 2024 | 293.330 | 293.330 | 293.330 | 293.330 | 4.11% |
Jun 04, 2024 | 281.746 | 281.746 | 281.746 | 281.746 | -1.71% |
Jun 03, 2024 | 286.642 | 286.642 | 286.642 | 286.642 | 0.91% |
May 31, 2024 | 284.053 | 284.053 | 284.053 | 284.053 | 0.35% |
May 30, 2024 | 283.068 | 283.068 | 283.068 | 283.068 | -1.39% |
May 29, 2024 | 287.067 | 287.067 | 287.067 | 287.067 | 0.52% |
May 28, 2024 | 285.571 | 285.571 | 285.571 | 285.571 | 0.04% |
Highest: 306.842 | Lowest: 281.746 | Difference: 25.097 | Average: 298.416 | Change %: 7.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review