
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 312.496 | 312.496 | 312.496 | 312.271 | 0.07% |
Jun 26, 2025 | 312.271 | 312.271 | 312.271 | 310.307 | 0.63% |
Jun 25, 2025 | 310.307 | 310.307 | 310.307 | 306.298 | 1.31% |
Jun 24, 2025 | 306.298 | 306.298 | 306.298 | 305.335 | 0.32% |
Jun 23, 2025 | 305.335 | 305.335 | 305.335 | 305.335 | 0.09% |
Jun 20, 2025 | 305.066 | 305.066 | 305.066 | 302.665 | 0.79% |
Jun 19, 2025 | 302.665 | 302.665 | 304.276 | 302.665 | -0.53% |
Jun 18, 2025 | 304.276 | 304.276 | 304.276 | 303.678 | 0.20% |
Jun 17, 2025 | 303.678 | 303.678 | 303.678 | 303.678 | -0.36% |
Jun 16, 2025 | 304.773 | 304.773 | 304.773 | 303.380 | 0.46% |
Jun 13, 2025 | 303.380 | 303.380 | 304.166 | 303.380 | -0.26% |
Jun 12, 2025 | 304.166 | 304.166 | 304.166 | 304.166 | -1.14% |
Jun 11, 2025 | 307.669 | 307.669 | 308.615 | 307.669 | -0.31% |
Jun 10, 2025 | 308.615 | 308.615 | 309.739 | 308.615 | -0.36% |
Jun 09, 2025 | 309.739 | 309.739 | 309.739 | 307.840 | 0.62% |
Jun 06, 2025 | 307.840 | 307.840 | 307.840 | 306.057 | 0.58% |
Jun 05, 2025 | 306.057 | 306.057 | 306.057 | 304.350 | 0.56% |
Jun 04, 2025 | 304.350 | 304.350 | 304.350 | 303.687 | 0.22% |
Jun 03, 2025 | 303.687 | 303.687 | 303.687 | 303.570 | 0.04% |
Jun 02, 2025 | 303.570 | 303.570 | 303.570 | 303.570 | 0.05% |
May 31, 2025 | 303.421 | 303.421 | 303.436 | 303.421 | -0.00% |
May 30, 2025 | 303.436 | 303.436 | 305.182 | 303.436 | -0.57% |
May 29, 2025 | 305.182 | 305.182 | 305.182 | 305.182 | 0.17% |
Highest: 312.496 | Lowest: 302.665 | Difference: 9.832 | Average: 306.012 | Change %: 2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review