
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 302.058 | 302.058 | 305.295 | 302.058 | -1.06% |
Aug 07, 2025 | 305.295 | 305.295 | 306.369 | 305.295 | -0.35% |
Aug 06, 2025 | 306.369 | 306.369 | 308.220 | 306.369 | -0.60% |
Aug 05, 2025 | 308.220 | 308.220 | 308.220 | 307.939 | 0.09% |
Aug 04, 2025 | 307.939 | 307.939 | 307.939 | 306.326 | 0.53% |
Aug 01, 2025 | 306.326 | 306.326 | 307.360 | 306.326 | -0.34% |
Jul 31, 2025 | 307.360 | 307.360 | 308.292 | 307.360 | -0.30% |
Jul 30, 2025 | 308.292 | 308.292 | 308.292 | 306.487 | 0.59% |
Jul 29, 2025 | 306.487 | 306.487 | 306.487 | 304.206 | 0.75% |
Jul 28, 2025 | 304.206 | 304.206 | 304.206 | 304.206 | -0.62% |
Jul 25, 2025 | 306.114 | 306.114 | 309.441 | 306.114 | -1.08% |
Jul 24, 2025 | 309.441 | 309.441 | 310.982 | 309.441 | -0.50% |
Jul 23, 2025 | 310.982 | 310.982 | 311.211 | 310.982 | -0.07% |
Jul 22, 2025 | 311.211 | 311.211 | 312.196 | 311.211 | -0.32% |
Jul 21, 2025 | 312.196 | 312.196 | 313.139 | 312.196 | -0.30% |
Jul 18, 2025 | 313.139 | 313.139 | 313.139 | 313.139 | -0.72% |
Jul 17, 2025 | 315.405 | 315.405 | 315.405 | 314.292 | 0.35% |
Jul 16, 2025 | 314.292 | 314.292 | 314.292 | 314.292 | 0.19% |
Jul 15, 2025 | 313.691 | 313.691 | 313.691 | 311.445 | 0.72% |
Jul 14, 2025 | 311.445 | 311.445 | 311.445 | 311.041 | 0.13% |
Jul 11, 2025 | 311.041 | 311.041 | 313.304 | 311.041 | -0.72% |
Jul 10, 2025 | 313.304 | 313.304 | 314.125 | 313.304 | -0.26% |
Jul 09, 2025 | 314.125 | 314.125 | 314.125 | 313.074 | 0.34% |
Highest: 315.405 | Lowest: 302.058 | Difference: 13.348 | Average: 309.519 | Change %: -3.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review