Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 85.803 | 85.803 | 85.803 | 85.803 | 1.26% |
Nov 21, 2024 | 84.738 | 84.738 | 84.738 | 84.738 | -0.44% |
Nov 19, 2024 | 85.108 | 85.108 | 85.108 | 85.108 | 0.36% |
Nov 18, 2024 | 84.801 | 84.801 | 84.801 | 84.801 | -0.31% |
Nov 14, 2024 | 85.065 | 85.065 | 85.065 | 85.065 | -0.02% |
Nov 13, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | -1.46% |
Nov 12, 2024 | 86.340 | 86.340 | 86.340 | 86.340 | -1.07% |
Nov 11, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | -0.12% |
Nov 08, 2024 | 87.378 | 87.378 | 87.378 | 87.378 | -0.71% |
Nov 07, 2024 | 88.007 | 88.007 | 88.007 | 88.007 | -0.47% |
Nov 06, 2024 | 88.419 | 88.419 | 88.419 | 88.419 | 1.37% |
Nov 05, 2024 | 87.226 | 87.226 | 87.226 | 87.226 | 1.66% |
Nov 22, 2024 | 85.803 | 85.803 | 85.803 | 85.803 | 1.26% |
Nov 21, 2024 | 84.738 | 84.738 | 84.738 | 84.738 | -0.44% |
Nov 19, 2024 | 85.108 | 85.108 | 85.108 | 85.108 | 0.36% |
Nov 18, 2024 | 84.801 | 84.801 | 84.801 | 84.801 | -0.31% |
Nov 14, 2024 | 85.065 | 85.065 | 85.065 | 85.065 | -0.02% |
Nov 13, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | -1.46% |
Nov 12, 2024 | 86.340 | 86.340 | 86.340 | 86.340 | -1.07% |
Nov 11, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | -0.12% |
Nov 08, 2024 | 87.378 | 87.378 | 87.378 | 87.378 | -0.71% |
Nov 07, 2024 | 88.007 | 88.007 | 88.007 | 88.007 | -0.47% |
Nov 06, 2024 | 88.419 | 88.419 | 88.419 | 88.419 | 1.37% |
Nov 05, 2024 | 87.226 | 87.226 | 87.226 | 87.226 | 0.65% |
Nov 04, 2024 | 86.661 | 86.661 | 86.661 | 86.661 | -0.40% |
Oct 31, 2024 | 87.005 | 87.005 | 87.005 | 87.005 | -0.22% |
Oct 30, 2024 | 87.194 | 87.194 | 87.194 | 87.194 | -0.35% |
Oct 29, 2024 | 87.501 | 87.501 | 87.501 | 87.501 | 0.25% |
Oct 28, 2024 | 87.281 | 87.281 | 87.281 | 87.281 | 0.47% |
Oct 25, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | -1.27% |
Highest: 88.419 | Lowest: 84.738 | Difference: 3.681 | Average: 86.433 | Change %: -2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review