
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 86.860 | 86.860 | 86.860 | 86.860 | 0.36% |
Jun 03, 2025 | 86.547 | 86.547 | 86.547 | 86.547 | -0.34% |
Jun 02, 2025 | 86.844 | 86.844 | 86.844 | 86.844 | -0.10% |
May 31, 2025 | 86.930 | 86.930 | 86.930 | 86.929 | 0.00% |
May 30, 2025 | 86.929 | 86.929 | 86.929 | 86.929 | -0.16% |
May 29, 2025 | 87.070 | 87.070 | 87.070 | 87.070 | 0.23% |
May 28, 2025 | 86.869 | 86.869 | 86.869 | 86.869 | -0.16% |
May 27, 2025 | 87.008 | 87.008 | 87.008 | 87.008 | -0.30% |
May 26, 2025 | 87.270 | 87.270 | 87.270 | 87.270 | 0.35% |
May 23, 2025 | 86.964 | 86.964 | 86.964 | 86.964 | 0.54% |
May 22, 2025 | 86.494 | 86.494 | 86.494 | 86.494 | -0.61% |
May 21, 2025 | 87.022 | 87.022 | 87.022 | 87.022 | 0.35% |
May 20, 2025 | 86.722 | 86.722 | 86.722 | 86.722 | -0.76% |
May 19, 2025 | 87.383 | 87.383 | 87.383 | 87.383 | 0.13% |
May 16, 2025 | 87.267 | 87.267 | 87.267 | 87.267 | 0.26% |
May 15, 2025 | 87.043 | 87.043 | 87.043 | 87.043 | 0.95% |
May 14, 2025 | 86.228 | 86.228 | 86.228 | 86.228 | 0.61% |
May 13, 2025 | 85.703 | 85.703 | 85.703 | 85.703 | -0.80% |
May 12, 2025 | 86.398 | 86.398 | 86.398 | 86.398 | 3.19% |
May 09, 2025 | 83.727 | 83.727 | 83.727 | 83.727 | -0.73% |
May 08, 2025 | 84.347 | 84.347 | 84.347 | 84.347 | -0.75% |
May 07, 2025 | 84.986 | 84.986 | 84.986 | 84.986 | 0.47% |
May 06, 2025 | 84.590 | 84.590 | 84.590 | 84.590 | -0.82% |
May 05, 2025 | 85.289 | 85.289 | 85.289 | 85.289 | 0.51% |
Highest: 87.383 | Lowest: 83.727 | Difference: 3.655 | Average: 86.354 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review