
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 84.477 | 84.477 | 84.477 | 84.477 | 1.16% |
Apr 17, 2025 | 83.511 | 83.511 | 83.511 | 83.511 | 1.05% |
Apr 16, 2025 | 82.642 | 82.642 | 82.642 | 82.642 | 0.60% |
Apr 15, 2025 | 82.150 | 82.150 | 82.150 | 82.150 | 1.93% |
Apr 11, 2025 | 80.598 | 80.598 | 80.598 | 80.598 | 1.44% |
Apr 09, 2025 | 79.452 | 79.452 | 79.452 | 79.452 | -0.17% |
Apr 08, 2025 | 79.584 | 79.584 | 79.584 | 79.584 | 1.38% |
Apr 07, 2025 | 78.500 | 78.500 | 78.500 | 78.500 | -2.74% |
Apr 04, 2025 | 80.714 | 80.714 | 80.714 | 80.714 | -1.85% |
Apr 03, 2025 | 82.232 | 82.232 | 82.232 | 82.232 | -0.26% |
Apr 02, 2025 | 82.451 | 82.451 | 82.451 | 82.451 | 0.58% |
Apr 01, 2025 | 81.979 | 81.979 | 81.979 | 81.979 | -0.53% |
Mar 31, 2025 | 82.412 | 82.412 | 82.412 | 82.412 | 0.02% |
Mar 28, 2025 | 82.396 | 82.396 | 82.396 | 82.396 | -0.38% |
Mar 27, 2025 | 82.713 | 82.713 | 82.713 | 82.713 | 0.46% |
Mar 26, 2025 | 82.331 | 82.331 | 82.331 | 82.331 | -0.63% |
Mar 25, 2025 | 82.855 | 82.855 | 82.855 | 82.855 | -0.33% |
Mar 24, 2025 | 83.129 | 83.129 | 83.129 | 83.129 | 1.30% |
Mar 21, 2025 | 82.066 | 82.066 | 82.066 | 82.066 | 0.96% |
Mar 20, 2025 | 81.284 | 81.284 | 81.284 | 81.284 | 0.73% |
Highest: 84.477 | Lowest: 78.500 | Difference: 5.977 | Average: 81.874 | Change %: 4.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review