
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 89.618 | 89.618 | 89.618 | 89.618 | 0.49% |
Jun 26, 2025 | 89.181 | 89.181 | 89.181 | 89.181 | 0.85% |
Jun 25, 2025 | 88.427 | 88.427 | 88.427 | 88.427 | 0.68% |
Jun 24, 2025 | 87.829 | 87.829 | 87.829 | 87.829 | 0.55% |
Jun 23, 2025 | 87.348 | 87.348 | 87.348 | 87.348 | -0.07% |
Jun 20, 2025 | 87.410 | 87.410 | 87.410 | 87.410 | 0.92% |
Jun 19, 2025 | 86.616 | 86.616 | 86.616 | 86.616 | -0.53% |
Jun 18, 2025 | 87.075 | 87.075 | 87.075 | 87.075 | -0.27% |
Jun 17, 2025 | 87.309 | 87.309 | 87.309 | 87.309 | -0.54% |
Jun 16, 2025 | 87.788 | 87.788 | 87.788 | 87.788 | 0.82% |
Jun 13, 2025 | 87.071 | 87.071 | 87.071 | 87.071 | -0.70% |
Jun 12, 2025 | 87.681 | 87.681 | 87.681 | 87.681 | -1.10% |
Jun 11, 2025 | 88.656 | 88.656 | 88.656 | 88.656 | 0.12% |
Jun 10, 2025 | 88.553 | 88.553 | 88.553 | 88.553 | 0.14% |
Jun 09, 2025 | 88.431 | 88.431 | 88.431 | 88.431 | 0.77% |
Jun 06, 2025 | 87.752 | 87.752 | 87.752 | 87.752 | 0.76% |
Jun 05, 2025 | 87.089 | 87.089 | 87.089 | 87.089 | 0.26% |
Jun 04, 2025 | 86.860 | 86.860 | 86.860 | 86.860 | 0.36% |
Jun 03, 2025 | 86.547 | 86.547 | 86.547 | 86.547 | -0.34% |
Jun 02, 2025 | 86.844 | 86.844 | 86.844 | 86.844 | -0.10% |
May 31, 2025 | 86.930 | 86.930 | 86.930 | 86.929 | 0.00% |
May 30, 2025 | 86.929 | 86.929 | 86.929 | 86.929 | -0.16% |
May 29, 2025 | 87.070 | 87.070 | 87.070 | 87.070 | 0.23% |
May 28, 2025 | 86.869 | 86.869 | 86.869 | 86.869 | -0.16% |
Highest: 89.618 | Lowest: 86.547 | Difference: 3.071 | Average: 87.579 | Change %: 3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review