
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 81.979 | 81.979 | 81.979 | 81.979 | -0.53% |
Mar 31, 2025 | 82.412 | 82.412 | 82.412 | 82.412 | 0.02% |
Mar 28, 2025 | 82.396 | 82.396 | 82.396 | 82.396 | -0.38% |
Mar 27, 2025 | 82.713 | 82.713 | 82.713 | 82.713 | 0.46% |
Mar 26, 2025 | 82.331 | 82.331 | 82.331 | 82.331 | -0.63% |
Mar 25, 2025 | 82.855 | 82.855 | 82.855 | 82.855 | -0.33% |
Mar 24, 2025 | 83.129 | 83.129 | 83.129 | 83.129 | 1.30% |
Mar 21, 2025 | 82.066 | 82.066 | 82.066 | 82.066 | 0.96% |
Mar 20, 2025 | 81.284 | 81.284 | 81.284 | 81.284 | 0.73% |
Mar 19, 2025 | 80.694 | 80.694 | 80.694 | 80.694 | 0.74% |
Mar 18, 2025 | 80.100 | 80.100 | 80.100 | 80.100 | 1.26% |
Mar 17, 2025 | 79.103 | 79.103 | 79.103 | 79.103 | 0.39% |
Mar 13, 2025 | 78.793 | 78.793 | 78.793 | 78.793 | -0.39% |
Mar 12, 2025 | 79.102 | 79.102 | 79.102 | 79.102 | -0.16% |
Mar 11, 2025 | 79.230 | 79.230 | 79.230 | 79.230 | -0.13% |
Mar 10, 2025 | 79.337 | 79.337 | 79.337 | 79.337 | -0.82% |
Mar 07, 2025 | 79.994 | 79.994 | 79.994 | 79.994 | 0.04% |
Mar 06, 2025 | 79.962 | 79.962 | 79.962 | 79.962 | 0.84% |
Mar 05, 2025 | 79.297 | 79.297 | 79.297 | 79.297 | 1.35% |
Mar 04, 2025 | 78.240 | 78.240 | 78.240 | 78.240 | 0.00% |
Mar 03, 2025 | 78.236 | 78.236 | 78.236 | 78.236 | -0.25% |
Highest: 83.129 | Lowest: 78.236 | Difference: 4.893 | Average: 80.631 | Change %: 4.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review