
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 22.659 | 22.659 | 22.659 | 22.659 | 0.08% |
Apr 28, 2025 | 22.641 | 22.641 | 22.641 | 22.641 | 0.04% |
Apr 25, 2025 | 22.632 | 22.632 | 22.632 | 22.632 | -0.03% |
Apr 24, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 0.02% |
Apr 23, 2025 | 22.635 | 22.635 | 22.635 | 22.628 | 0.03% |
Apr 22, 2025 | 22.628 | 22.628 | 22.628 | 22.628 | 0.05% |
Apr 21, 2025 | 22.617 | 22.617 | 22.617 | 22.617 | 0.17% |
Apr 17, 2025 | 22.579 | 22.579 | 22.579 | 22.579 | 0.07% |
Apr 16, 2025 | 22.564 | 22.564 | 22.564 | 22.564 | 0.06% |
Apr 15, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 0.11% |
Apr 11, 2025 | 22.527 | 22.527 | 22.527 | 22.527 | 0.07% |
Apr 09, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 0.07% |
Apr 08, 2025 | 22.494 | 22.494 | 22.494 | 22.494 | 0.02% |
Apr 07, 2025 | 22.489 | 22.489 | 22.489 | 22.489 | 0.04% |
Apr 04, 2025 | 22.481 | 22.481 | 22.481 | 22.468 | 0.06% |
Apr 03, 2025 | 22.468 | 22.468 | 22.468 | 22.468 | 0.04% |
Apr 02, 2025 | 22.458 | 22.458 | 22.458 | 22.458 | 0.30% |
Mar 31, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | 0.05% |
Mar 28, 2025 | 22.378 | 22.378 | 22.378 | 22.351 | 0.12% |
Mar 27, 2025 | 22.351 | 22.351 | 22.351 | 22.333 | 0.08% |
Highest: 22.659 | Lowest: 22.333 | Difference: 0.327 | Average: 22.535 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review