
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 22.125 | 22.125 | 22.125 | 22.125 | 0.00% |
Oct 16, 2025 | 22.124 | 22.124 | 22.144 | 22.124 | -0.09% |
Oct 15, 2025 | 22.144 | 22.144 | 22.144 | 22.113 | 0.14% |
Oct 14, 2025 | 22.113 | 22.113 | 22.113 | 22.099 | 0.06% |
Oct 13, 2025 | 22.099 | 22.099 | 22.099 | 22.066 | 0.15% |
Oct 10, 2025 | 22.066 | 22.066 | 22.066 | 22.066 | 0.00% |
Oct 09, 2025 | 22.065 | 22.065 | 22.065 | 22.065 | -0.04% |
Oct 08, 2025 | 22.075 | 22.075 | 22.075 | 22.069 | 0.03% |
Oct 07, 2025 | 22.069 | 22.069 | 22.069 | 22.049 | 0.09% |
Oct 06, 2025 | 22.049 | 22.049 | 22.049 | 22.049 | 0.07% |
Oct 03, 2025 | 22.034 | 22.034 | 22.034 | 22.034 | 0.05% |
Oct 01, 2025 | 22.023 | 22.023 | 22.023 | 22.023 | 0.23% |
Sep 30, 2025 | 21.971 | 21.971 | 21.979 | 21.971 | -0.04% |
Sep 29, 2025 | 21.979 | 21.979 | 22.000 | 21.979 | -0.09% |
Sep 26, 2025 | 22.000 | 22.000 | 22.008 | 22.000 | -0.04% |
Sep 25, 2025 | 22.008 | 22.008 | 22.011 | 22.008 | -0.01% |
Sep 24, 2025 | 22.011 | 22.011 | 22.011 | 22.010 | 0.00% |
Sep 23, 2025 | 22.010 | 22.010 | 22.010 | 21.987 | 0.10% |
Sep 22, 2025 | 21.987 | 21.987 | 21.987 | 21.982 | 0.02% |
Sep 19, 2025 | 21.982 | 21.982 | 21.982 | 21.948 | 0.16% |
Highest: 22.144 | Lowest: 21.948 | Difference: 0.196 | Average: 22.047 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review