
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 37.703 | 37.703 | 37.703 | 37.703 | 0.03% |
Feb 17, 2025 | 37.693 | 37.693 | 37.693 | 37.693 | 0.08% |
Feb 14, 2025 | 37.663 | 37.663 | 37.663 | 37.663 | 0.00% |
Feb 13, 2025 | 37.663 | 37.663 | 37.663 | 37.663 | -0.08% |
Feb 12, 2025 | 37.693 | 37.693 | 37.693 | 37.693 | 0.06% |
Feb 11, 2025 | 37.670 | 37.670 | 37.670 | 37.670 | 0.04% |
Feb 10, 2025 | 37.656 | 37.656 | 37.656 | 37.656 | 0.02% |
Feb 07, 2025 | 37.649 | 37.649 | 37.649 | 37.649 | -0.25% |
Feb 06, 2025 | 37.744 | 37.744 | 37.744 | 37.744 | 0.21% |
Feb 05, 2025 | 37.665 | 37.665 | 37.665 | 37.665 | 0.15% |
Feb 04, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | -0.00% |
Feb 03, 2025 | 37.611 | 37.611 | 37.611 | 37.611 | 0.04% |
Jan 31, 2025 | 37.594 | 37.594 | 37.594 | 37.594 | -0.10% |
Jan 30, 2025 | 37.632 | 37.632 | 37.632 | 37.632 | 0.00% |
Jan 29, 2025 | 37.632 | 37.632 | 37.632 | 37.632 | -0.06% |
Jan 28, 2025 | 37.653 | 37.653 | 37.653 | 37.653 | -0.08% |
Jan 27, 2025 | 37.681 | 37.681 | 37.681 | 37.681 | 0.28% |
Jan 24, 2025 | 37.578 | 37.578 | 37.578 | 37.578 | 0.10% |
Jan 23, 2025 | 37.540 | 37.540 | 37.540 | 37.540 | -0.02% |
Jan 22, 2025 | 37.547 | 37.547 | 37.547 | 37.547 | 0.19% |
Jan 21, 2025 | 37.477 | 37.477 | 37.477 | 37.477 | 0.24% |
Jan 20, 2025 | 37.388 | 37.388 | 37.388 | 37.388 | 0.14% |
Highest: 37.744 | Lowest: 37.388 | Difference: 0.356 | Average: 37.625 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review