Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.00 | 151.40 | 155.50 | 152.40 | +2.38% | 231.4M | 155.00+2.38% | 07:30:29 | |
9434 SoftBank Corp | 222.70 | 221.00 | 223.00 | 220.60 | +0.77% | 65.93M | 222.70+0.77% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,266.00 | 3,284.00 | 3,365.00 | 3,266.00 | -0.55% | 62.08M | 3,266.00-0.55% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,963.00 | 1,977.00 | 2,009.00 | 1,961.00 | -0.71% | 50.25M | 1,963.00-0.71% | 07:30:29 | |
7201 Nissan Motor Co., Ltd. | 359.40 | 360.60 | 377.00 | 359.40 | -0.33% | 38.08M | 359.40-0.33% | 07:30:29 |
Name | Price |
---|---|
4568 Daiichi Sankyo | 3,925.00+118.0+3.10% |
8002 Marubeni Corp. | 2,857.00+77.5+2.79% |
8830 Sumitomo Realty & Development Co. | 5,538.00+137.0+2.54% |
9432 Nippon Telegraph & Telephone Corp | 155.00+3.6+2.38% |
7309 Shimano Inc | 19,705.00+440.0+2.28% |
Name | Price |
---|---|
6503 Mitsubishi Electric | 2,901.00-164.0-5.35% |
7832 Bandai Namco Holdings Inc | 4,663.00-127.0-2.65% |
6098 Recruit Holdings | 8,445.00-193.0-2.23% |
7741 Hoya Cor | 17,560.00-365.0-2.04% |
9843 Nitori Holdings Co Ltd | 14,710.00-275.0-1.84% |