- Investing.com
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.10 | 151.60 | 153.40 | 151.40 | +0.99% | 60.56M | 153.10+0.99% | 02:02:17 | |
7201 Nissan Motor Co., Ltd. | 436.30 | 410.20 | 437.70 | 418.20 | +6.36% | 44.78M | 436.30+6.36% | 02:04:07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,812.50 | 1,798.00 | 1,838.00 | 1,805.50 | +0.81% | 39.81M | 1,812.50+0.81% | 02:03:55 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,398.50 | 2,371.50 | 2,404.00 | 2,350.50 | +1.14% | 28.12M | 2,398.50+1.14% | 02:02:14 | |
8411 Mizuho Financial Group Inc | 3,730.00 | 3,531.00 | 3,742.00 | 3,615.00 | +5.64% | 15.87M | 3,730.00+5.64% | 02:10:29 |
Name | Price |
---|---|
7201 Nissan Motor | 435.70+25.5+6.22% |
8411 Mizuho Financial | 3,730.00+199.0+5.64% |
6146 Disco Corp | 42,440.00+2,140.0+5.31% |
6920 Lasertec Corp | 18,590.00+755.0+4.23% |
6861 Keyence | 66,790.00+2,210.0+3.42% |
Name | Price |
---|---|
2502 Asahi Group Holdings | 1,651.50-101.5-5.79% |
6326 Kubota Corp. | 1,967.50-46.0-2.28% |
6752 Panasonic | 1,462.50-34.5-2.30% |
6098 Recruit Holdings | 9,874.00-161.0-1.60% |
8309 Sumitomo Mitsui | 3,605.00-65.0-1.77% |