- Investing.com
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.00 | 147.00 | 147.00 | 145.50 | -0.68% | 151.03M | 146.00-0.68% | 07:30:29 | |
9434 SoftBank Corp | 210.60 | 211.60 | 212.90 | 210.10 | -0.47% | 58.02M | 210.60-0.47% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,972.50 | 2,011.50 | 2,003.50 | 1,960.00 | -1.94% | 55.08M | 1,972.50-1.94% | 07:30:29 | |
7201 Nissan Motor Co., Ltd. | 419.10 | 431.30 | 425.40 | 412.10 | -2.83% | 39.74M | 419.10-2.83% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,162.50 | 2,152.00 | 2,183.00 | 2,115.50 | +0.49% | 35.42M | 2,162.50+0.49% | 07:30:29 |
Name | Price |
---|---|
6723 Renesas Electronics Corp | 2,700.00+111.0+4.29% |
9021 West Japan Railway Co. | 2,932.50+54.0+1.88% |
6326 Kubota Corp. | 1,952.00+31.0+1.61% |
7269 Suzuki Motor Corp. | 1,944.00+28.0+1.46% |
5020 Eneos Holdings | 846.10+10.9+1.31% |
Name | Price |
---|---|
7270 Subaru Corp | 2,655.00-114.5-4.13% |
8035 Tokyo Electron | 25,200.00-815.0-3.13% |
8725 MS&AD Insurance Group Holdings | 3,043.00-98.0-3.12% |
6702 Fujitsu | 2,975.00-92.0-3.00% |
1928 Sekisui House | 3,354.00-102.0-2.95% |