| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 154.30 | 151.30 | 154.30 | 151.50 | +1.98% | 226.04M | 154.30+1.98% | 07:30:29 | |
9434 SoftBank Corp | 228.30 | 221.60 | 229.20 | 224.50 | +3.02% | 81.13M | 228.30+3.02% | 07:30:29 | |
8729 Sony Financial Group Inc | 162.00 | 154.30 | 162.00 | 155.10 | +4.99% | 77.91M | 162.00+4.99% | 07:30:29 | |
5401 Nippon Steel Corp | 636.90 | 616.90 | 636.90 | 622.90 | +3.24% | 50.64M | 636.90+3.24% | 07:30:29 | |
9984 SoftBank Group Corp. | 5,331.00 | 5,500.00 | 5,671.00 | 5,219.00 | -3.07% | 50.26M | 5,331.00-3.07% | 07:30:29 |
| Name | Price |
|---|---|
7832 Bandai Namco Holdings Inc | 4,419.00+308.0+7.49% |
7974 Nintendo | 7,431.00+462.0+6.63% |
6702 Fujitsu | 3,482.00+203.0+6.19% |
4901 Fujifilm Holdings Corp. | 3,831.00+205.0+5.65% |
4661 Oriental Land Co Ltd | 2,831.50+149.0+5.55% |
| Name | Price |
|---|---|
4063 Shin-Etsu Chemical | 6,146.00-556.0-8.30% |
4519 Chugai Pharmaceutical | 6,848.00-568.0-7.66% |
5803 Fujikura | 4,325.00-268.0-5.83% |
5802 Sumitomo Electric Industries | 2,355.00-114.0-4.62% |
9984 SoftBank Group Corp. | 5,331.00-169.0-3.07% |