Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153.10 | 155.90 | 154.40 | 152.90 | -1.80% | 140.37M | 153.10-1.80% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,047.00 | 2,127.00 | 2,049.50 | 2,021.00 | -3.76% | 62.39M | 2,047.00-3.76% | 07:30:29 | |
9434 SoftBank Corp | 224.00 | 223.90 | 224.10 | 220.80 | +0.04% | 58.49M | 224.00+0.04% | 07:30:29 | |
7201 Nissan Motor Co., Ltd. | 326.90 | 331.50 | 326.90 | 320.10 | -1.39% | 28.71M | 326.90-1.39% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,546.00 | 3,603.00 | 3,552.00 | 3,460.00 | -1.58% | 26.48M | 3,546.00-1.58% | 07:30:29 |
Name | Price |
---|---|
7974 Nintendo | 13,240.00+645.0+5.12% |
7741 Hoya Cor | 18,065.00+565.0+3.23% |
8267 Aeon | 5,179.00+79.0+1.55% |
4523 Eisai | 4,304.00+53.0+1.25% |
8801 Mitsui Fudosan | 1,408.50+14.5+1.04% |
Name | Price |
---|---|
6098 Recruit Holdings | 8,579.00-511.0-5.62% |
6762 TDK | 1,781.00-95.0-5.06% |
8308 Resona Holdings, Inc. | 1,334.00-67.0-4.78% |
9433 KDDI Corp. | 2,426.00-106.5-4.21% |
8306 Mitsubishi UFJ Financial | 2,047.00-80.0-3.76% |