| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 151.10 | 150.90 | 152.80 | 151.10 | +0.13% | 286.94M | 151.10+0.13% | 17/07 | |
9434 SoftBank Corp | 220.50 | 219.60 | 223.00 | 218.70 | +0.41% | 95.11M | 220.50+0.41% | 17/07 | |
9984 SoftBank Group Corp. | 5,424.00 | 5,961.00 | 5,676.00 | 5,191.00 | -9.01% | 70.2M | 5,424.00-9.01% | 17/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 3,473.00 | 3,629.00 | 3,618.00 | 3,411.00 | -4.30% | 59.06M | 3,473.00-4.30% | 17/07 | |
8729 Sony Financial Group Inc | 154.70 | 156.40 | 155.70 | 153.10 | -1.09% | 55.93M | 154.70-1.09% | 17/07 |
| Name | Price |
|---|---|
3382 Seven & i Holdings | 2,080.00+73.0+3.64% |
7309 Shimano Inc | 18,755.00+615.0+3.39% |
7974 Nintendo | 7,294.00+214.0+3.02% |
9101 Nippon Yusen K.K | 5,706.00+166.0+3.00% |
4543 Terumo Corp. | 2,267.50+60.5+2.74% |
| Name | Price |
|---|---|
6920 Lasertec Corp | 41,890.00-4,480.0-9.66% |
6981 Murata Mfg Co | 7,632.00-768.0-9.14% |
9984 SoftBank Group Corp. | 5,424.00-537.0-9.01% |
6146 Disco Corp | 64,780.00-5,810.0-8.23% |
8035 Tokyo Electron | 65,100.00-5,790.0-8.17% |