Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8031 Mitsui & Co., Ltd. | 3,046.00 | 3,046.00 | 3,083.00 | 3,022.00 | +0.93% | 5M | 3,046.00+0.93% | 11/07 | |
6981 Murata Mfg Co | 2,169.00 | 2,169.00 | 2,169.00 | 2,136.50 | +1.78% | 4.86M | 2,169.00+1.78% | 11/07 | |
8725 MS&AD Insurance Group Holdings | 3,124.00 | 3,124.00 | 3,133.00 | 3,073.00 | +0.84% | 4.29M | 3,124.00+0.84% | 11/07 | |
6954 Fanuc Corp. | 3,820.00 | 3,820.00 | 3,858.00 | 3,798.00 | +2.30% | 3.87M | 3,820.00+2.30% | 11/07 | |
9983 Fast Retailing Co., Ltd. | 43,500.00 | 43,500.00 | 46,270.00 | 43,480.00 | -6.93% | 3.73M | 43,500.00-6.93% | 11/07 |
Name | Price |
---|---|
6954 Fanuc Corp. | 3,820.00+86.0+2.30% |
6981 Murata Mfg Co | 2,169.00+38.0+1.78% |
8766 Tokio Marine Holdings, Inc. | 5,765.00+68.0+1.19% |
9843 Nitori Holdings Co Ltd | 13,595.00+150.0+1.12% |
8031 Mitsui | 3,046.00+28.0+0.93% |
Name | Price |
---|---|
9983 Fast Retailing | 43,500.00-3,240.0-6.93% |
8830 Sumitomo Realty & Development Co. | 5,500.00-34.0-0.61% |
9434 SoftBank Corp | 216.80-0.8-0.37% |
8604 Nomura | 943.80+15.4+1.66% |
4063 Shin-Etsu Chemical | 4,695.00+45.0+0.97% |