| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152.50 | 152.50 | 154.50 | 152.50 | 0.00% | 261.88M | 152.500.00% | 07:30:29 | |
9434 SoftBank Corp | 213.30 | 214.20 | 216.00 | 212.80 | -0.42% | 90.01M | 213.30-0.42% | 07:30:29 | |
8729 Sony Financial Group Inc | 153.40 | 154.80 | 157.70 | 152.30 | -0.90% | 73.78M | 153.40-0.90% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,957.50 | 2,951.50 | 3,050.00 | 2,952.50 | +0.20% | 65.33M | 2,957.50+0.20% | 07:30:29 | |
9984 SoftBank Group Corp. | 4,251.00 | 3,999.00 | 4,346.00 | 4,223.00 | +6.30% | 59.54M | 4,251.00+6.30% | 07:30:29 |
| Name | Price |
|---|---|
6857 Advantest Corp. | 27,355.00+2,825.0+11.52% |
5802 Sumitomo Electric Industries | 8,367.00+827.0+10.97% |
6146 Disco Corp | 72,230.00+6,430.0+9.77% |
6501 Hitachi | 5,818.00+451.0+8.40% |
2802 Ajinomoto Co., Inc. | 4,401.00+302.0+7.37% |
| Name | Price |
|---|---|
9433 KDDI Corp. | 2,541.00-258.0-9.22% |
7270 Subaru Corp | 3,044.00-298.0-8.92% |
8113 Unicharm Co | 940.00-60.0-6.00% |
7267 Honda Motor | 1,635.00-57.0-3.37% |
7269 Suzuki Motor Corp. | 2,261.00-47.0-2.04% |