Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 368.340 | 368.340 | 368.340 | 368.340 | -1.09% |
Dec 19, 2024 | 372.412 | 372.412 | 372.412 | 372.412 | -0.46% |
Dec 18, 2024 | 374.139 | 374.139 | 374.139 | 374.139 | -1.08% |
Dec 17, 2024 | 378.238 | 378.238 | 378.238 | 378.238 | -0.98% |
Dec 16, 2024 | 381.979 | 381.979 | 381.979 | 381.979 | 0.58% |
Dec 13, 2024 | 379.784 | 379.784 | 379.784 | 379.784 | 0.33% |
Dec 12, 2024 | 378.530 | 378.530 | 378.530 | 378.530 | -0.23% |
Dec 11, 2024 | 379.411 | 379.411 | 379.411 | 379.411 | 0.69% |
Dec 10, 2024 | 376.802 | 376.802 | 376.802 | 376.802 | 0.52% |
Dec 09, 2024 | 374.866 | 374.866 | 374.866 | 374.866 | 0.03% |
Dec 06, 2024 | 374.736 | 374.736 | 374.736 | 374.736 | 0.46% |
Dec 05, 2024 | 373.015 | 373.015 | 373.015 | 373.015 | -0.13% |
Dec 04, 2024 | 373.492 | 373.492 | 373.492 | 373.492 | 0.37% |
Dec 03, 2024 | 372.113 | 372.113 | 372.113 | 372.113 | 0.56% |
Dec 02, 2024 | 370.043 | 370.043 | 370.043 | 370.043 | 0.60% |
Nov 30, 2024 | 367.835 | 367.835 | 367.835 | 367.835 | -0.00% |
Nov 29, 2024 | 367.837 | 367.837 | 367.837 | 367.837 | 0.73% |
Nov 28, 2024 | 365.181 | 365.181 | 365.181 | 365.181 | -0.30% |
Nov 27, 2024 | 366.262 | 366.262 | 366.262 | 366.262 | -0.12% |
Nov 26, 2024 | 366.696 | 366.696 | 366.696 | 366.696 | 0.18% |
Nov 25, 2024 | 366.048 | 366.048 | 366.048 | 366.048 | 0.97% |
Nov 22, 2024 | 362.524 | 362.524 | 362.524 | 362.524 | 1.21% |
Highest: 381.979 | Lowest: 362.524 | Difference: 19.455 | Average: 372.286 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review