
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 385.534 | 385.534 | 385.534 | 385.534 | -1.01% |
Aug 07, 2025 | 389.450 | 389.450 | 389.450 | 389.450 | 0.11% |
Aug 06, 2025 | 389.012 | 389.012 | 389.012 | 389.012 | -0.13% |
Aug 05, 2025 | 389.515 | 389.515 | 389.515 | 389.515 | -0.13% |
Aug 04, 2025 | 390.041 | 390.041 | 390.041 | 390.041 | 1.02% |
Aug 01, 2025 | 386.089 | 386.089 | 386.089 | 386.089 | -1.14% |
Jul 31, 2025 | 390.558 | 390.558 | 390.558 | 390.558 | -0.76% |
Jul 30, 2025 | 393.532 | 393.532 | 393.532 | 393.532 | 0.20% |
Jul 29, 2025 | 392.759 | 392.759 | 392.759 | 392.759 | 0.57% |
Jul 28, 2025 | 390.522 | 390.522 | 390.522 | 390.522 | -0.91% |
Jul 25, 2025 | 394.106 | 394.106 | 394.106 | 394.106 | -0.85% |
Jul 24, 2025 | 397.491 | 397.491 | 397.491 | 397.491 | -0.36% |
Jul 23, 2025 | 398.935 | 398.935 | 398.935 | 398.935 | 0.50% |
Jul 22, 2025 | 396.953 | 396.953 | 396.953 | 396.953 | -0.34% |
Jul 21, 2025 | 398.298 | 398.298 | 398.298 | 398.298 | 0.66% |
Jul 18, 2025 | 395.673 | 395.673 | 395.673 | 395.673 | -0.49% |
Jul 17, 2025 | 397.641 | 397.641 | 397.641 | 397.641 | 0.17% |
Jul 16, 2025 | 396.953 | 396.953 | 396.953 | 396.953 | 0.17% |
Jul 15, 2025 | 396.295 | 396.295 | 396.295 | 396.295 | 0.29% |
Jul 14, 2025 | 395.142 | 395.142 | 395.142 | 395.142 | -0.07% |
Jul 11, 2025 | 395.405 | 395.405 | 395.405 | 395.405 | -0.74% |
Jul 10, 2025 | 398.345 | 398.345 | 398.345 | 398.345 | -0.84% |
Highest: 398.935 | Lowest: 385.534 | Difference: 13.401 | Average: 393.557 | Change %: -4.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review