
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 372.661 | 372.661 | 372.661 | 372.661 | -1.57% |
Apr 24, 2025 | 378.591 | 378.591 | 378.591 | 378.591 | 0.18% |
Apr 23, 2025 | 377.915 | 377.915 | 377.915 | 377.915 | 0.29% |
Apr 22, 2025 | 376.813 | 376.813 | 376.813 | 376.813 | 0.65% |
Apr 21, 2025 | 374.369 | 374.369 | 374.369 | 374.369 | 0.83% |
Apr 17, 2025 | 371.278 | 371.278 | 371.278 | 371.278 | 1.05% |
Apr 16, 2025 | 367.406 | 367.406 | 367.406 | 367.406 | 0.23% |
Apr 15, 2025 | 366.546 | 366.546 | 366.546 | 366.546 | 2.45% |
Apr 11, 2025 | 357.790 | 357.790 | 357.790 | 357.790 | 1.24% |
Apr 09, 2025 | 353.414 | 353.414 | 353.414 | 353.414 | 0.22% |
Apr 08, 2025 | 352.637 | 352.637 | 352.637 | 352.637 | 1.57% |
Apr 07, 2025 | 347.187 | 347.187 | 347.187 | 347.187 | -2.92% |
Apr 04, 2025 | 357.625 | 357.625 | 357.625 | 357.625 | -1.55% |
Apr 03, 2025 | 363.248 | 363.248 | 363.248 | 363.248 | -0.17% |
Apr 02, 2025 | 363.871 | 363.871 | 363.871 | 363.871 | 0.82% |
Apr 01, 2025 | 360.915 | 360.915 | 360.915 | 360.915 | -1.15% |
Mar 31, 2025 | 365.101 | 365.101 | 365.101 | 365.101 | -0.10% |
Mar 28, 2025 | 365.466 | 365.466 | 365.466 | 365.466 | -0.08% |
Mar 27, 2025 | 365.763 | 365.763 | 365.763 | 365.763 | 0.10% |
Highest: 378.591 | Lowest: 347.187 | Difference: 31.403 | Average: 365.189 | Change %: 1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review