
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 357.625 | 357.625 | 357.625 | 357.625 | -1.55% |
Apr 03, 2025 | 363.248 | 363.248 | 363.248 | 363.248 | -0.17% |
Apr 02, 2025 | 363.871 | 363.871 | 363.871 | 363.871 | 0.82% |
Apr 01, 2025 | 360.915 | 360.915 | 360.915 | 360.915 | -1.15% |
Mar 31, 2025 | 365.101 | 365.101 | 365.101 | 365.101 | -0.10% |
Mar 28, 2025 | 365.466 | 365.466 | 365.466 | 365.466 | -0.08% |
Mar 27, 2025 | 365.763 | 365.763 | 365.763 | 365.763 | 0.10% |
Mar 26, 2025 | 365.396 | 365.396 | 365.396 | 365.396 | -0.54% |
Mar 25, 2025 | 367.384 | 367.384 | 367.384 | 367.384 | -0.06% |
Mar 24, 2025 | 367.609 | 367.609 | 367.609 | 367.609 | 1.50% |
Mar 21, 2025 | 362.176 | 362.176 | 362.176 | 362.176 | 0.97% |
Mar 20, 2025 | 358.686 | 358.686 | 358.686 | 358.686 | 0.29% |
Mar 19, 2025 | 357.647 | 357.647 | 357.647 | 357.647 | 1.05% |
Mar 18, 2025 | 353.926 | 353.926 | 353.926 | 353.926 | 1.03% |
Mar 17, 2025 | 350.306 | 350.306 | 350.306 | 350.306 | 1.00% |
Mar 13, 2025 | 346.842 | 346.842 | 346.842 | 346.842 | -0.44% |
Mar 12, 2025 | 348.381 | 348.381 | 348.381 | 348.381 | 0.46% |
Mar 11, 2025 | 346.802 | 346.802 | 346.802 | 346.802 | 0.00% |
Mar 10, 2025 | 346.792 | 346.792 | 346.792 | 346.792 | -0.98% |
Mar 07, 2025 | 350.218 | 350.218 | 350.218 | 350.218 | 0.07% |
Mar 06, 2025 | 349.966 | 349.966 | 349.966 | 349.966 | 0.69% |
Highest: 367.609 | Lowest: 346.792 | Difference: 20.817 | Average: 357.815 | Change %: 2.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review