
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 349.722 | 349.722 | 349.722 | 349.722 | 1.03% |
Jun 05, 2025 | 346.142 | 346.142 | 346.142 | 346.142 | 0.22% |
Jun 04, 2025 | 345.391 | 345.391 | 345.391 | 345.391 | 0.75% |
Jun 03, 2025 | 342.814 | 342.814 | 342.814 | 342.814 | -0.11% |
Jun 02, 2025 | 343.177 | 343.177 | 343.177 | 343.177 | -0.14% |
May 31, 2025 | 343.642 | 343.642 | 343.652 | 343.642 | -0.00% |
May 30, 2025 | 343.652 | 343.652 | 343.652 | 343.652 | 0.15% |
May 29, 2025 | 343.149 | 343.149 | 343.149 | 343.149 | 0.24% |
May 28, 2025 | 342.339 | 342.339 | 342.339 | 342.339 | -0.15% |
May 27, 2025 | 342.843 | 342.843 | 342.843 | 342.843 | -0.28% |
May 26, 2025 | 343.798 | 343.798 | 343.798 | 343.798 | 0.47% |
May 23, 2025 | 342.194 | 342.194 | 342.194 | 342.194 | 0.24% |
May 22, 2025 | 341.374 | 341.374 | 341.374 | 341.374 | 0.21% |
May 21, 2025 | 340.674 | 340.674 | 340.674 | 340.674 | 0.85% |
May 20, 2025 | 337.813 | 337.813 | 337.813 | 337.813 | -1.17% |
May 19, 2025 | 341.802 | 341.802 | 341.802 | 341.802 | 0.17% |
May 16, 2025 | 341.238 | 341.238 | 341.238 | 341.238 | 0.18% |
May 15, 2025 | 340.641 | 340.641 | 340.641 | 340.641 | 0.52% |
May 14, 2025 | 338.883 | 338.883 | 338.883 | 338.883 | 0.50% |
May 13, 2025 | 337.207 | 337.207 | 337.207 | 337.207 | -0.70% |
May 12, 2025 | 339.597 | 339.597 | 339.597 | 339.597 | 2.79% |
May 09, 2025 | 330.374 | 330.374 | 330.374 | 330.374 | -0.65% |
May 08, 2025 | 332.551 | 332.551 | 332.551 | 332.551 | -0.48% |
May 07, 2025 | 334.169 | 334.169 | 334.169 | 334.169 | 0.39% |
Highest: 349.722 | Lowest: 330.374 | Difference: 19.347 | Average: 341.049 | Change %: 5.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review