
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 324.862 | 324.862 | 324.862 | 324.862 | 0.82% |
Apr 01, 2025 | 322.231 | 322.231 | 322.231 | 322.231 | -1.15% |
Mar 31, 2025 | 325.975 | 325.975 | 325.975 | 325.975 | -0.11% |
Mar 28, 2025 | 326.322 | 326.322 | 326.322 | 326.322 | -0.08% |
Mar 27, 2025 | 326.595 | 326.595 | 326.595 | 326.595 | 0.10% |
Mar 26, 2025 | 326.274 | 326.274 | 326.274 | 326.274 | -0.54% |
Mar 25, 2025 | 328.056 | 328.056 | 328.056 | 328.056 | -0.06% |
Mar 24, 2025 | 328.263 | 328.263 | 328.263 | 328.263 | 1.49% |
Mar 21, 2025 | 323.430 | 323.430 | 323.430 | 323.430 | 0.97% |
Mar 20, 2025 | 320.320 | 320.320 | 320.320 | 320.320 | 0.29% |
Mar 19, 2025 | 319.398 | 319.398 | 319.398 | 319.398 | 1.05% |
Mar 18, 2025 | 316.082 | 316.082 | 316.082 | 316.082 | 1.03% |
Mar 17, 2025 | 312.855 | 312.855 | 312.855 | 312.855 | 0.99% |
Mar 13, 2025 | 309.786 | 309.786 | 309.786 | 309.786 | -0.44% |
Mar 12, 2025 | 311.167 | 311.167 | 311.167 | 311.167 | 0.45% |
Mar 11, 2025 | 309.762 | 309.762 | 309.762 | 309.762 | 0.00% |
Mar 10, 2025 | 309.759 | 309.759 | 309.759 | 309.759 | -0.91% |
Mar 06, 2025 | 312.619 | 312.619 | 312.619 | 312.619 | 0.69% |
Mar 05, 2025 | 310.479 | 310.479 | 310.479 | 310.479 | 1.25% |
Mar 04, 2025 | 306.642 | 306.642 | 306.642 | 306.642 | -0.23% |
Mar 03, 2025 | 307.364 | 307.364 | 307.364 | 307.364 | -0.16% |
Highest: 328.263 | Lowest: 306.642 | Difference: 21.620 | Average: 318.012 | Change %: 5.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review