
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 337.841 | 337.841 | 337.841 | 337.841 | 0.18% |
Apr 23, 2025 | 337.246 | 337.246 | 337.246 | 337.246 | 0.29% |
Apr 22, 2025 | 336.270 | 336.270 | 336.270 | 336.270 | 0.65% |
Apr 21, 2025 | 334.096 | 334.096 | 334.096 | 334.096 | 0.82% |
Apr 17, 2025 | 331.367 | 331.367 | 331.367 | 331.367 | 1.05% |
Apr 16, 2025 | 327.918 | 327.918 | 327.918 | 327.918 | 0.23% |
Apr 15, 2025 | 327.158 | 327.158 | 327.158 | 327.158 | 2.44% |
Apr 11, 2025 | 319.371 | 319.371 | 319.371 | 319.371 | 1.23% |
Apr 09, 2025 | 315.478 | 315.478 | 315.478 | 315.478 | 0.22% |
Apr 08, 2025 | 314.791 | 314.791 | 314.791 | 314.791 | 1.57% |
Apr 07, 2025 | 309.934 | 309.934 | 309.934 | 309.934 | -2.93% |
Apr 04, 2025 | 319.272 | 319.272 | 319.272 | 319.272 | -1.55% |
Apr 03, 2025 | 324.299 | 324.299 | 324.299 | 324.299 | -0.17% |
Apr 02, 2025 | 324.862 | 324.862 | 324.862 | 324.862 | 0.82% |
Apr 01, 2025 | 322.231 | 322.231 | 322.231 | 322.231 | -1.15% |
Mar 31, 2025 | 325.975 | 325.975 | 325.975 | 325.975 | -0.11% |
Mar 28, 2025 | 326.322 | 326.322 | 326.322 | 326.322 | -0.08% |
Mar 27, 2025 | 326.595 | 326.595 | 326.595 | 326.595 | 0.10% |
Mar 26, 2025 | 326.274 | 326.274 | 326.274 | 326.274 | -0.54% |
Highest: 337.841 | Lowest: 309.934 | Difference: 27.908 | Average: 325.647 | Change %: 2.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review