
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 357.291 | 357.291 | 357.291 | 357.291 | 0.56% |
Jun 26, 2025 | 355.297 | 355.297 | 355.297 | 355.297 | 1.17% |
Jun 25, 2025 | 351.192 | 351.192 | 351.192 | 351.192 | 0.67% |
Jun 24, 2025 | 348.855 | 348.855 | 348.855 | 348.855 | 0.60% |
Jun 23, 2025 | 346.780 | 346.780 | 346.780 | 346.780 | -0.01% |
Jun 20, 2025 | 346.805 | 346.805 | 346.805 | 346.805 | 0.49% |
Jun 19, 2025 | 345.118 | 345.118 | 346.043 | 345.118 | -0.27% |
Jun 18, 2025 | 346.043 | 346.043 | 346.043 | 346.043 | -0.39% |
Jun 17, 2025 | 347.387 | 347.387 | 347.387 | 347.387 | -0.35% |
Jun 16, 2025 | 348.612 | 348.612 | 348.612 | 348.612 | 0.51% |
Jun 13, 2025 | 346.855 | 346.855 | 346.855 | 346.855 | -0.37% |
Jun 12, 2025 | 348.133 | 348.133 | 348.133 | 348.133 | -0.55% |
Jun 11, 2025 | 350.049 | 350.049 | 350.049 | 350.049 | -0.53% |
Jun 10, 2025 | 351.918 | 351.918 | 351.918 | 351.918 | 0.01% |
Jun 09, 2025 | 351.880 | 351.880 | 351.880 | 351.880 | 0.62% |
Jun 06, 2025 | 349.722 | 349.722 | 349.722 | 349.722 | 1.03% |
Jun 05, 2025 | 346.142 | 346.142 | 346.142 | 346.142 | 0.22% |
Jun 04, 2025 | 345.391 | 345.391 | 345.391 | 345.391 | 0.75% |
Jun 03, 2025 | 342.814 | 342.814 | 342.814 | 342.814 | -0.11% |
Jun 02, 2025 | 343.177 | 343.177 | 343.177 | 343.177 | -0.14% |
May 31, 2025 | 343.642 | 343.642 | 343.652 | 343.642 | -0.00% |
May 30, 2025 | 343.652 | 343.652 | 343.652 | 343.652 | 0.15% |
May 29, 2025 | 343.149 | 343.149 | 343.149 | 343.149 | 0.24% |
May 28, 2025 | 342.339 | 342.339 | 342.339 | 342.339 | -0.15% |
Highest: 357.291 | Lowest: 342.339 | Difference: 14.952 | Average: 347.593 | Change %: 4.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review