
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.352 | 24.352 | 24.352 | 24.352 | 0.15% |
Jun 26, 2025 | 24.316 | 24.316 | 24.316 | 24.316 | 0.42% |
Jun 25, 2025 | 24.214 | 24.214 | 24.214 | 24.214 | 0.44% |
Jun 24, 2025 | 24.108 | 24.108 | 24.108 | 24.108 | 0.36% |
Jun 23, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 0.02% |
Jun 20, 2025 | 24.016 | 24.016 | 24.016 | 24.016 | 0.27% |
Jun 19, 2025 | 23.952 | 23.952 | 24.038 | 23.952 | -0.36% |
Jun 18, 2025 | 24.038 | 24.038 | 24.038 | 24.038 | -0.10% |
Jun 17, 2025 | 24.063 | 24.063 | 24.063 | 24.063 | -0.14% |
Jun 16, 2025 | 24.097 | 24.097 | 24.097 | 24.097 | 0.26% |
Jun 13, 2025 | 24.035 | 24.035 | 24.035 | 24.035 | -0.17% |
Jun 12, 2025 | 24.076 | 24.076 | 24.076 | 24.076 | -0.43% |
Jun 11, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | -0.06% |
Jun 10, 2025 | 24.193 | 24.193 | 24.193 | 24.193 | -0.02% |
Jun 09, 2025 | 24.198 | 24.198 | 24.198 | 24.198 | 0.39% |
Jun 06, 2025 | 24.104 | 24.104 | 24.104 | 24.104 | 0.39% |
Jun 05, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 0.29% |
Jun 04, 2025 | 23.939 | 23.939 | 23.939 | 23.939 | 0.23% |
Jun 03, 2025 | 23.885 | 23.885 | 23.885 | 23.885 | -0.06% |
Jun 02, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.02% |
May 31, 2025 | 23.895 | 23.895 | 23.895 | 23.894 | 0.00% |
May 30, 2025 | 23.894 | 23.894 | 23.894 | 23.894 | 0.10% |
May 29, 2025 | 23.871 | 23.871 | 23.871 | 23.871 | 0.08% |
Highest: 24.352 | Lowest: 23.871 | Difference: 0.481 | Average: 24.059 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review