Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 22.938 | 22.938 | 22.938 | 22.938 | 0.01% |
Feb 05, 2025 | 22.935 | 22.935 | 22.935 | 22.935 | 0.07% |
Feb 04, 2025 | 22.919 | 22.919 | 22.919 | 22.919 | 0.33% |
Feb 03, 2025 | 22.843 | 22.843 | 22.843 | 22.843 | -0.05% |
Jan 31, 2025 | 22.855 | 22.855 | 22.855 | 22.855 | 0.37% |
Jan 30, 2025 | 22.771 | 22.771 | 22.771 | 22.771 | -0.27% |
Jan 29, 2025 | 22.832 | 22.832 | 22.832 | 22.832 | 0.81% |
Jan 28, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | -0.02% |
Jan 27, 2025 | 22.654 | 22.654 | 22.654 | 22.654 | -0.77% |
Jan 24, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | -0.36% |
Jan 23, 2025 | 22.913 | 22.913 | 22.913 | 22.913 | 0.11% |
Jan 22, 2025 | 22.889 | 22.889 | 22.889 | 22.889 | -0.38% |
Jan 21, 2025 | 22.977 | 22.977 | 22.977 | 22.977 | -0.48% |
Jan 20, 2025 | 23.088 | 23.088 | 23.088 | 23.088 | 0.28% |
Jan 17, 2025 | 23.023 | 23.023 | 23.023 | 23.023 | -0.09% |
Jan 16, 2025 | 23.045 | 23.045 | 23.045 | 23.045 | 0.34% |
Jan 15, 2025 | 22.968 | 22.968 | 22.968 | 22.968 | 0.24% |
Jan 14, 2025 | 22.913 | 22.913 | 22.913 | 22.913 | 0.43% |
Jan 13, 2025 | 22.815 | 22.815 | 22.815 | 22.815 | -1.15% |
Jan 10, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | -0.54% |
Jan 09, 2025 | 23.205 | 23.205 | 23.205 | 23.205 | -0.28% |
Jan 08, 2025 | 23.269 | 23.269 | 23.269 | 23.269 | -0.38% |
Highest: 23.269 | Lowest: 22.650 | Difference: 0.619 | Average: 22.928 | Change %: -1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review