
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 25.039 | 25.039 | 25.039 | 25.039 | -0.55% |
Jul 24, 2025 | 25.176 | 25.176 | 25.176 | 25.176 | -0.44% |
Jul 23, 2025 | 25.288 | 25.288 | 25.288 | 25.288 | 0.10% |
Jul 22, 2025 | 25.262 | 25.262 | 25.262 | 25.262 | 0.02% |
Jul 21, 2025 | 25.257 | 25.257 | 25.257 | 25.257 | 0.11% |
Jul 18, 2025 | 25.228 | 25.228 | 25.228 | 25.228 | -0.26% |
Jul 17, 2025 | 25.294 | 25.294 | 25.294 | 25.294 | 0.03% |
Jul 16, 2025 | 25.287 | 25.287 | 25.287 | 25.287 | 0.06% |
Jul 15, 2025 | 25.273 | 25.273 | 25.273 | 25.273 | 0.28% |
Jul 14, 2025 | 25.203 | 25.203 | 25.203 | 25.203 | -0.10% |
Jul 11, 2025 | 25.227 | 25.227 | 25.227 | 25.227 | -0.12% |
Jul 10, 2025 | 25.258 | 25.258 | 25.258 | 25.258 | -0.17% |
Jul 09, 2025 | 25.301 | 25.301 | 25.301 | 25.301 | 0.10% |
Jul 08, 2025 | 25.276 | 25.276 | 25.276 | 25.276 | 0.22% |
Jul 07, 2025 | 25.221 | 25.221 | 25.221 | 25.221 | -0.05% |
Jul 04, 2025 | 25.233 | 25.233 | 25.233 | 25.216 | 0.07% |
Jul 03, 2025 | 25.216 | 25.216 | 25.216 | 25.216 | 0.12% |
Jul 02, 2025 | 25.186 | 25.186 | 25.186 | 25.186 | -0.06% |
Jul 01, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.05% |
Jun 30, 2025 | 25.187 | 25.187 | 25.187 | 25.187 | -0.02% |
Highest: 25.301 | Lowest: 25.039 | Difference: 0.263 | Average: 25.231 | Change %: -0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review