
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 25.233 | 25.233 | 25.233 | 25.216 | 0.07% |
Jul 03, 2025 | 25.216 | 25.216 | 25.216 | 25.216 | 0.12% |
Jul 02, 2025 | 25.186 | 25.186 | 25.186 | 25.186 | -0.06% |
Jul 01, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.05% |
Jun 30, 2025 | 25.187 | 25.187 | 25.187 | 25.187 | -0.02% |
Jun 27, 2025 | 25.193 | 25.193 | 25.193 | 25.193 | 0.15% |
Jun 26, 2025 | 25.156 | 25.156 | 25.156 | 25.156 | 0.42% |
Jun 25, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.44% |
Jun 24, 2025 | 24.941 | 24.941 | 24.941 | 24.941 | 0.36% |
Jun 23, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.02% |
Jun 20, 2025 | 24.846 | 24.846 | 24.846 | 24.846 | 0.27% |
Jun 19, 2025 | 24.780 | 24.780 | 24.869 | 24.780 | -0.36% |
Jun 18, 2025 | 24.869 | 24.869 | 24.869 | 24.869 | -0.10% |
Jun 17, 2025 | 24.894 | 24.894 | 24.894 | 24.894 | -0.14% |
Jun 16, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.26% |
Jun 13, 2025 | 24.865 | 24.865 | 24.865 | 24.865 | -0.17% |
Jun 12, 2025 | 24.908 | 24.908 | 24.908 | 24.908 | -0.43% |
Jun 11, 2025 | 25.015 | 25.015 | 25.015 | 25.015 | -0.06% |
Jun 10, 2025 | 25.029 | 25.029 | 25.029 | 25.029 | -0.02% |
Jun 09, 2025 | 25.034 | 25.034 | 25.034 | 25.034 | 0.39% |
Highest: 25.233 | Lowest: 24.780 | Difference: 0.453 | Average: 25.019 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review