Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 25.355 | 25.355 | 25.355 | 25.355 | -0.08% |
| Nov 06, 2025 | 25.375 | 25.375 | 25.375 | 25.375 | -0.30% |
| Nov 04, 2025 | 25.453 | 25.453 | 25.453 | 25.453 | -0.15% |
| Nov 03, 2025 | 25.491 | 25.491 | 25.491 | 25.491 | 0.23% |
| Oct 31, 2025 | 25.432 | 25.432 | 25.432 | 25.432 | -0.11% |
| Oct 30, 2025 | 25.461 | 25.461 | 25.461 | 25.461 | -0.29% |
| Oct 29, 2025 | 25.536 | 25.536 | 25.536 | 25.536 | 0.24% |
| Oct 28, 2025 | 25.476 | 25.476 | 25.476 | 25.476 | 0.06% |
| Oct 27, 2025 | 25.461 | 25.461 | 25.461 | 25.461 | 0.17% |
| Oct 24, 2025 | 25.418 | 25.418 | 25.418 | 25.418 | -0.09% |
| Oct 23, 2025 | 25.442 | 25.442 | 25.442 | 25.442 | 0.14% |
| Oct 20, 2025 | 25.407 | 25.407 | 25.407 | 25.407 | 0.28% |
| Oct 17, 2025 | 25.335 | 25.335 | 25.335 | 25.335 | 0.09% |
| Oct 16, 2025 | 25.312 | 25.312 | 25.312 | 25.312 | 0.51% |
| Oct 15, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | 0.28% |
| Oct 14, 2025 | 25.113 | 25.113 | 25.113 | 25.113 | -0.24% |
| Oct 13, 2025 | 25.172 | 25.172 | 25.172 | 25.172 | -0.04% |
| Oct 10, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | 0.20% |
| Oct 09, 2025 | 25.133 | 25.133 | 25.133 | 25.133 | 0.09% |
| Oct 08, 2025 | 25.111 | 25.111 | 25.111 | 25.111 | -0.10% |
| Highest: 25.536 | Lowest: 25.111 | Difference: 0.425 | Average: 25.342 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review