
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 24.126 | 24.126 | 24.126 | 24.126 | -0.03% |
Jun 27, 2025 | 24.133 | 24.133 | 24.133 | 24.133 | 0.15% |
Jun 26, 2025 | 24.098 | 24.098 | 24.098 | 24.098 | 0.42% |
Jun 25, 2025 | 23.997 | 23.997 | 23.997 | 23.997 | 0.44% |
Jun 24, 2025 | 23.892 | 23.892 | 23.892 | 23.892 | 0.36% |
Jun 23, 2025 | 23.806 | 23.806 | 23.806 | 23.806 | 0.01% |
Jun 20, 2025 | 23.803 | 23.803 | 23.803 | 23.803 | 0.26% |
Jun 19, 2025 | 23.740 | 23.740 | 23.825 | 23.740 | -0.36% |
Jun 18, 2025 | 23.825 | 23.825 | 23.825 | 23.825 | -0.10% |
Jun 17, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -0.15% |
Jun 16, 2025 | 23.885 | 23.885 | 23.885 | 23.885 | 0.26% |
Jun 13, 2025 | 23.824 | 23.824 | 23.824 | 23.824 | -0.17% |
Jun 12, 2025 | 23.865 | 23.865 | 23.865 | 23.865 | -0.43% |
Jun 11, 2025 | 23.968 | 23.968 | 23.968 | 23.968 | -0.06% |
Jun 10, 2025 | 23.982 | 23.982 | 23.982 | 23.982 | -0.02% |
Jun 09, 2025 | 23.987 | 23.987 | 23.987 | 23.987 | 0.39% |
Jun 06, 2025 | 23.895 | 23.895 | 23.895 | 23.895 | 0.39% |
Jun 05, 2025 | 23.802 | 23.802 | 23.802 | 23.802 | 0.29% |
Jun 04, 2025 | 23.732 | 23.732 | 23.732 | 23.732 | 0.22% |
Jun 03, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | -0.06% |
Jun 02, 2025 | 23.694 | 23.694 | 23.694 | 23.694 | 0.02% |
Highest: 24.133 | Lowest: 23.680 | Difference: 0.454 | Average: 23.885 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review