
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14,562.000 | 14,562.000 | 14,562.000 | 14,558.000 | 0.03% |
Jun 26, 2025 | 14,558.000 | 14,558.000 | 14,589.000 | 14,558.000 | -0.21% |
Jun 25, 2025 | 14,589.000 | 14,589.000 | 14,625.000 | 14,589.000 | -0.25% |
Jun 24, 2025 | 14,625.000 | 14,625.000 | 14,684.000 | 14,625.000 | -0.40% |
Jun 23, 2025 | 14,684.000 | 14,684.000 | 14,684.000 | 14,684.000 | 0.82% |
Jun 20, 2025 | 14,565.000 | 14,565.000 | 14,565.000 | 14,565.000 | 0.29% |
Jun 19, 2025 | 14,523.000 | 14,523.000 | 14,549.000 | 14,523.000 | -0.18% |
Jun 18, 2025 | 14,549.000 | 14,549.000 | 14,549.000 | 14,497.000 | 0.36% |
Jun 17, 2025 | 14,497.000 | 14,497.000 | 14,497.000 | 14,497.000 | 0.37% |
Jun 16, 2025 | 14,443.000 | 14,443.000 | 14,443.000 | 14,443.000 | 0.59% |
Jun 13, 2025 | 14,358.000 | 14,358.000 | 14,358.000 | 14,358.000 | -0.46% |
Jun 12, 2025 | 14,425.000 | 14,425.000 | 14,425.000 | 14,425.000 | -0.35% |
Jun 11, 2025 | 14,476.000 | 14,476.000 | 14,476.000 | 14,429.000 | 0.33% |
Jun 10, 2025 | 14,429.000 | 14,429.000 | 14,429.000 | 14,429.000 | 0.01% |
Jun 09, 2025 | 14,427.000 | 14,427.000 | 14,427.000 | 14,349.000 | 0.54% |
Jun 06, 2025 | 14,349.000 | 14,349.000 | 14,349.000 | 14,282.000 | 0.47% |
Jun 05, 2025 | 14,282.000 | 14,282.000 | 14,362.000 | 14,282.000 | -0.56% |
Jun 04, 2025 | 14,362.000 | 14,362.000 | 14,362.000 | 14,362.000 | 0.80% |
Jun 03, 2025 | 14,248.000 | 14,248.000 | 14,248.000 | 14,248.000 | -0.72% |
Jun 02, 2025 | 14,351.000 | 14,351.000 | 14,353.000 | 14,351.000 | -0.01% |
May 30, 2025 | 14,353.000 | 14,353.000 | 14,532.000 | 14,353.000 | -1.23% |
May 29, 2025 | 14,532.000 | 14,532.000 | 14,532.000 | 14,351.000 | 1.26% |
Highest: 14,684.000 | Lowest: 14,248.000 | Difference: 436.000 | Average: 14,463.045 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review