Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14,784.000 | 14,784.000 | 14,784.000 | 14,784.000 | 0.89% |
May 16, 2024 | 14,654.000 | 14,654.000 | 14,654.000 | 14,654.000 | -1.01% |
May 15, 2024 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | 0.24% |
May 14, 2024 | 14,768.000 | 14,768.000 | 14,768.000 | 14,768.000 | 0.31% |
May 13, 2024 | 14,723.000 | 14,723.000 | 14,723.000 | 14,723.000 | -0.05% |
May 10, 2024 | 14,731.000 | 14,731.000 | 14,731.000 | 14,731.000 | 0.11% |
May 09, 2024 | 14,715.000 | 14,715.000 | 14,715.000 | 14,715.000 | 0.31% |
May 08, 2024 | 14,669.000 | 14,669.000 | 14,669.000 | 14,669.000 | 0.77% |
May 07, 2024 | 14,557.000 | 14,557.000 | 14,557.000 | 14,557.000 | -0.54% |
May 02, 2024 | 14,636.000 | 14,636.000 | 14,636.000 | 14,636.000 | -0.89% |
May 01, 2024 | 14,767.000 | 14,767.000 | 14,767.000 | 14,767.000 | 0.41% |
Apr 30, 2024 | 14,707.000 | 14,707.000 | 14,707.000 | 14,707.000 | -0.52% |
May 17, 2024 | 14,784.000 | 14,784.000 | 14,784.000 | 14,784.000 | 0.89% |
May 16, 2024 | 14,654.000 | 14,654.000 | 14,654.000 | 14,654.000 | -1.01% |
May 15, 2024 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | 0.24% |
May 14, 2024 | 14,768.000 | 14,768.000 | 14,768.000 | 14,768.000 | 0.31% |
May 13, 2024 | 14,723.000 | 14,723.000 | 14,723.000 | 14,723.000 | -0.05% |
May 10, 2024 | 14,731.000 | 14,731.000 | 14,731.000 | 14,731.000 | 0.11% |
May 09, 2024 | 14,715.000 | 14,715.000 | 14,715.000 | 14,715.000 | 0.31% |
May 08, 2024 | 14,669.000 | 14,669.000 | 14,669.000 | 14,669.000 | 0.77% |
May 07, 2024 | 14,557.000 | 14,557.000 | 14,557.000 | 14,557.000 | -0.54% |
May 02, 2024 | 14,636.000 | 14,636.000 | 14,636.000 | 14,636.000 | -0.89% |
May 01, 2024 | 14,767.000 | 14,767.000 | 14,767.000 | 14,767.000 | 0.41% |
Apr 30, 2024 | 14,707.000 | 14,707.000 | 14,707.000 | 14,707.000 | 1.19% |
Apr 26, 2024 | 14,534.000 | 14,534.000 | 14,534.000 | 14,534.000 | -0.08% |
Apr 25, 2024 | 14,546.000 | 14,546.000 | 14,546.000 | 14,546.000 | 0.12% |
Apr 24, 2024 | 14,529.000 | 14,529.000 | 14,529.000 | 14,529.000 | 0.09% |
Apr 23, 2024 | 14,516.000 | 14,516.000 | 14,516.000 | 14,516.000 | 0.14% |
Apr 22, 2024 | 14,496.000 | 14,496.000 | 14,496.000 | 14,496.000 | 0.11% |
Apr 19, 2024 | 14,480.000 | 14,480.000 | 14,480.000 | 14,480.000 | -0.03% |
Highest: 14,804.000 | Lowest: 14,480.000 | Difference: 324.000 | Average: 14,671.033 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review