
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14,248.000 | 14,248.000 | 14,248.000 | 14,248.000 | -0.72% |
Jun 02, 2025 | 14,351.000 | 14,351.000 | 14,353.000 | 14,351.000 | -0.01% |
May 30, 2025 | 14,353.000 | 14,353.000 | 14,532.000 | 14,353.000 | -1.23% |
May 29, 2025 | 14,532.000 | 14,532.000 | 14,532.000 | 14,351.000 | 1.26% |
May 28, 2025 | 14,351.000 | 14,351.000 | 14,351.000 | 14,351.000 | 1.51% |
May 27, 2025 | 14,138.000 | 14,138.000 | 14,138.000 | 14,138.000 | -0.25% |
May 26, 2025 | 14,174.000 | 14,174.000 | 14,258.000 | 14,174.000 | -0.59% |
May 23, 2025 | 14,258.000 | 14,258.000 | 14,258.000 | 14,258.000 | 0.59% |
May 22, 2025 | 14,175.000 | 14,175.000 | 14,331.000 | 14,175.000 | -1.09% |
May 21, 2025 | 14,331.000 | 14,331.000 | 14,461.000 | 14,331.000 | -0.90% |
May 20, 2025 | 14,461.000 | 14,461.000 | 14,461.000 | 14,414.000 | 0.33% |
May 19, 2025 | 14,414.000 | 14,414.000 | 14,421.000 | 14,414.000 | -0.05% |
May 16, 2025 | 14,421.000 | 14,421.000 | 14,471.000 | 14,421.000 | -0.35% |
May 15, 2025 | 14,471.000 | 14,471.000 | 14,471.000 | 14,471.000 | -0.96% |
May 14, 2025 | 14,612.000 | 14,612.000 | 14,674.000 | 14,612.000 | -0.42% |
May 13, 2025 | 14,674.000 | 14,674.000 | 14,674.000 | 14,531.000 | 0.98% |
May 12, 2025 | 14,531.000 | 14,531.000 | 14,531.000 | 14,531.000 | 0.21% |
May 09, 2025 | 14,500.000 | 14,500.000 | 14,500.000 | 14,500.000 | 1.08% |
May 08, 2025 | 14,345.000 | 14,345.000 | 14,345.000 | 14,266.000 | 0.55% |
May 07, 2025 | 14,266.000 | 14,266.000 | 14,266.000 | 14,266.000 | -2.19% |
Highest: 14,674.000 | Lowest: 14,138.000 | Difference: 536.000 | Average: 14,380.300 | Change %: -2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review