
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 14,339.000 | 14,339.000 | 14,339.000 | 14,339.000 | 0.51% |
Apr 25, 2025 | 14,266.000 | 14,266.000 | 14,266.000 | 14,266.000 | 0.51% |
Apr 24, 2025 | 14,193.000 | 14,193.000 | 14,193.000 | 14,098.000 | 0.67% |
Apr 23, 2025 | 14,098.000 | 14,098.000 | 14,098.000 | 13,963.000 | 0.97% |
Apr 22, 2025 | 13,963.000 | 13,963.000 | 13,963.000 | 13,963.000 | -0.50% |
Apr 21, 2025 | 14,033.000 | 14,033.000 | 14,152.000 | 14,033.000 | -0.84% |
Apr 18, 2025 | 14,152.000 | 14,152.000 | 14,169.000 | 14,152.000 | -0.12% |
Apr 17, 2025 | 14,169.000 | 14,169.000 | 14,170.000 | 14,169.000 | -0.01% |
Apr 16, 2025 | 14,170.000 | 14,170.000 | 14,230.000 | 14,170.000 | -0.42% |
Apr 15, 2025 | 14,230.000 | 14,230.000 | 14,230.000 | 14,132.000 | 0.69% |
Apr 14, 2025 | 14,132.000 | 14,132.000 | 14,161.000 | 14,132.000 | -0.20% |
Apr 11, 2025 | 14,161.000 | 14,161.000 | 14,535.000 | 14,161.000 | -2.57% |
Apr 10, 2025 | 14,535.000 | 14,535.000 | 14,535.000 | 14,374.000 | 1.12% |
Apr 09, 2025 | 14,374.000 | 14,374.000 | 14,374.000 | 14,374.000 | -1.84% |
Apr 08, 2025 | 14,643.000 | 14,643.000 | 14,643.000 | 14,643.000 | 0.58% |
Apr 07, 2025 | 14,559.000 | 14,559.000 | 14,565.000 | 14,559.000 | -0.04% |
Apr 04, 2025 | 14,565.000 | 14,565.000 | 14,679.000 | 14,565.000 | -0.78% |
Apr 03, 2025 | 14,679.000 | 14,679.000 | 14,880.000 | 14,679.000 | -1.35% |
Apr 02, 2025 | 14,880.000 | 14,880.000 | 14,880.000 | 14,840.000 | 0.27% |
Apr 01, 2025 | 14,840.000 | 14,840.000 | 14,840.000 | 14,797.000 | 0.29% |
Mar 31, 2025 | 14,797.000 | 14,797.000 | 14,896.000 | 14,797.000 | -0.66% |
Highest: 14,896.000 | Lowest: 13,963.000 | Difference: 933.000 | Average: 14,370.381 | Change %: -3.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review