
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 14,256.000 | 14,256.000 | 14,266.000 | 14,256.000 | -0.07% |
Aug 29, 2025 | 14,266.000 | 14,266.000 | 14,266.000 | 14,257.000 | 0.06% |
Aug 28, 2025 | 14,257.000 | 14,257.000 | 14,257.000 | 14,257.000 | 0.05% |
Aug 27, 2025 | 14,250.000 | 14,250.000 | 14,250.000 | 14,209.000 | 0.29% |
Aug 26, 2025 | 14,209.000 | 14,209.000 | 14,209.000 | 14,209.000 | -0.29% |
Aug 25, 2025 | 14,251.000 | 14,251.000 | 14,251.000 | 14,251.000 | 0.28% |
Aug 22, 2025 | 14,211.000 | 14,211.000 | 14,211.000 | 14,189.000 | 0.16% |
Aug 21, 2025 | 14,189.000 | 14,189.000 | 14,189.000 | 14,189.000 | -0.10% |
Aug 20, 2025 | 14,203.000 | 14,203.000 | 14,203.000 | 14,203.000 | -0.25% |
Aug 19, 2025 | 14,238.000 | 14,238.000 | 14,238.000 | 14,231.000 | 0.05% |
Aug 18, 2025 | 14,231.000 | 14,231.000 | 14,243.000 | 14,231.000 | -0.08% |
Aug 15, 2025 | 14,243.000 | 14,243.000 | 14,243.000 | 14,243.000 | 0.05% |
Aug 14, 2025 | 14,236.000 | 14,236.000 | 14,253.000 | 14,236.000 | -0.12% |
Aug 13, 2025 | 14,253.000 | 14,253.000 | 14,253.000 | 14,253.000 | 0.05% |
Aug 12, 2025 | 14,246.000 | 14,246.000 | 14,246.000 | 14,246.000 | 0.29% |
Aug 08, 2025 | 14,205.000 | 14,205.000 | 14,205.000 | 14,205.000 | -0.07% |
Aug 07, 2025 | 14,215.000 | 14,215.000 | 14,215.000 | 14,184.000 | 0.22% |
Aug 06, 2025 | 14,184.000 | 14,184.000 | 14,184.000 | 14,160.000 | 0.17% |
Aug 05, 2025 | 14,160.000 | 14,160.000 | 14,160.000 | 14,125.000 | 0.25% |
Aug 04, 2025 | 14,125.000 | 14,125.000 | 14,242.000 | 14,125.000 | -0.82% |
Aug 01, 2025 | 14,242.000 | 14,242.000 | 14,242.000 | 14,178.000 | 0.45% |
Highest: 14,266.000 | Lowest: 14,125.000 | Difference: 141.000 | Average: 14,222.381 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review