
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 17,570.000 | 17,570.000 | 17,570.000 | 17,570.000 | 0.84% |
Jun 27, 2025 | 17,424.000 | 17,424.000 | 17,637.000 | 17,424.000 | -1.21% |
Jun 26, 2025 | 17,637.000 | 17,637.000 | 17,637.000 | 17,423.000 | 1.23% |
Jun 25, 2025 | 17,423.000 | 17,423.000 | 17,456.000 | 17,423.000 | -0.19% |
Jun 24, 2025 | 17,456.000 | 17,456.000 | 17,456.000 | 17,366.000 | 0.52% |
Jun 23, 2025 | 17,366.000 | 17,366.000 | 17,366.000 | 17,312.000 | 0.31% |
Jun 20, 2025 | 17,312.000 | 17,312.000 | 17,312.000 | 17,312.000 | 0.03% |
Jun 19, 2025 | 17,307.000 | 17,307.000 | 17,307.000 | 17,307.000 | 0.02% |
Jun 18, 2025 | 17,303.000 | 17,303.000 | 17,303.000 | 17,173.000 | 0.76% |
Jun 17, 2025 | 17,173.000 | 17,173.000 | 17,173.000 | 17,173.000 | 0.97% |
Jun 16, 2025 | 17,008.000 | 17,008.000 | 17,008.000 | 17,008.000 | -0.21% |
Jun 13, 2025 | 17,043.000 | 17,043.000 | 17,043.000 | 17,043.000 | -0.12% |
Jun 12, 2025 | 17,063.000 | 17,063.000 | 17,063.000 | 17,063.000 | 0.21% |
Jun 11, 2025 | 17,027.000 | 17,027.000 | 17,027.000 | 16,998.000 | 0.17% |
Jun 10, 2025 | 16,998.000 | 16,998.000 | 16,998.000 | 16,998.000 | -0.74% |
Jun 09, 2025 | 17,124.000 | 17,124.000 | 17,124.000 | 17,091.000 | 0.19% |
Jun 06, 2025 | 17,091.000 | 17,091.000 | 17,128.000 | 17,091.000 | -0.22% |
Jun 05, 2025 | 17,128.000 | 17,128.000 | 17,154.000 | 17,128.000 | -0.15% |
Jun 04, 2025 | 17,154.000 | 17,154.000 | 17,154.000 | 17,154.000 | 1.99% |
Jun 03, 2025 | 16,819.000 | 16,819.000 | 16,819.000 | 16,819.000 | -0.73% |
Jun 02, 2025 | 16,943.000 | 16,943.000 | 17,191.000 | 16,943.000 | -1.44% |
Highest: 17,637.000 | Lowest: 16,819.000 | Difference: 818.000 | Average: 17,208.048 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review