Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22,181.000 | 22,181.000 | 22,181.000 | 22,181.000 | 0.60% |
Jun 27, 2024 | 22,048.000 | 22,048.000 | 22,048.000 | 22,048.000 | 0.77% |
Jun 26, 2024 | 21,880.000 | 21,880.000 | 21,880.000 | 21,880.000 | 0.34% |
Jun 25, 2024 | 21,805.000 | 21,805.000 | 21,805.000 | 21,805.000 | -0.44% |
Jun 24, 2024 | 21,901.000 | 21,901.000 | 21,901.000 | 21,901.000 | 0.27% |
Jun 21, 2024 | 21,842.000 | 21,842.000 | 21,842.000 | 21,842.000 | 0.43% |
Jun 20, 2024 | 21,749.000 | 21,749.000 | 21,749.000 | 21,749.000 | 0.17% |
Jun 19, 2024 | 21,713.000 | 21,713.000 | 21,713.000 | 21,713.000 | 0.39% |
Jun 18, 2024 | 21,629.000 | 21,629.000 | 21,629.000 | 21,629.000 | -0.10% |
Jun 17, 2024 | 21,650.000 | 21,650.000 | 21,650.000 | 21,650.000 | 0.57% |
Jun 14, 2024 | 21,528.000 | 21,528.000 | 21,528.000 | 21,528.000 | 0.42% |
Jun 13, 2024 | 21,438.000 | 21,438.000 | 21,438.000 | 21,438.000 | 0.66% |
Jun 12, 2024 | 21,298.000 | 21,298.000 | 21,298.000 | 21,298.000 | 0.01% |
Jun 11, 2024 | 21,296.000 | 21,296.000 | 21,296.000 | 21,296.000 | 0.41% |
Jun 10, 2024 | 21,209.000 | 21,209.000 | 21,209.000 | 21,209.000 | 2.01% |
Jun 07, 2024 | 20,792.000 | 20,792.000 | 20,792.000 | 20,792.000 | 0.95% |
Jun 06, 2024 | 20,596.000 | 20,596.000 | 20,596.000 | 20,596.000 | 2.88% |
Jun 05, 2024 | 20,019.000 | 20,019.000 | 20,019.000 | 20,019.000 | -4.55% |
Jun 04, 2024 | 20,973.000 | 20,973.000 | 20,973.000 | 20,973.000 | 1.82% |
Jun 03, 2024 | 20,598.000 | 20,598.000 | 20,598.000 | 20,598.000 | 0.63% |
May 31, 2024 | 20,469.000 | 20,469.000 | 20,469.000 | 20,469.000 | -1.31% |
May 30, 2024 | 20,741.000 | 20,741.000 | 20,741.000 | 20,741.000 | -0.60% |
Highest: 22,181.000 | Lowest: 20,019.000 | Difference: 2,162.000 | Average: 21,334.318 | Change %: 6.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review