
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21,072.000 | 21,072.000 | 21,072.000 | 21,072.000 | 0.27% |
Aug 27, 2025 | 21,016.000 | 21,016.000 | 21,145.000 | 21,016.000 | -0.61% |
Aug 26, 2025 | 21,145.000 | 21,145.000 | 21,145.000 | 21,145.000 | 0.70% |
Aug 25, 2025 | 20,998.000 | 20,998.000 | 20,998.000 | 20,998.000 | 1.21% |
Aug 22, 2025 | 20,746.000 | 20,746.000 | 20,746.000 | 20,746.000 | -1.17% |
Aug 21, 2025 | 20,991.000 | 20,991.000 | 20,991.000 | 20,991.000 | 0.22% |
Aug 20, 2025 | 20,944.000 | 20,944.000 | 20,944.000 | 20,944.000 | -2.01% |
Aug 19, 2025 | 21,373.000 | 21,373.000 | 21,373.000 | 21,358.000 | 0.07% |
Aug 18, 2025 | 21,358.000 | 21,358.000 | 21,358.000 | 20,990.000 | 1.75% |
Aug 15, 2025 | 20,990.000 | 20,990.000 | 20,990.000 | 20,990.000 | 0.96% |
Aug 14, 2025 | 20,790.000 | 20,790.000 | 20,790.000 | 20,700.000 | 0.43% |
Aug 13, 2025 | 20,700.000 | 20,700.000 | 20,700.000 | 20,700.000 | 0.99% |
Aug 12, 2025 | 20,498.000 | 20,498.000 | 20,498.000 | 20,498.000 | -0.10% |
Aug 08, 2025 | 20,518.000 | 20,518.000 | 20,518.000 | 20,518.000 | 0.89% |
Aug 07, 2025 | 20,337.000 | 20,337.000 | 20,337.000 | 20,058.000 | 1.39% |
Aug 06, 2025 | 20,058.000 | 20,058.000 | 20,058.000 | 19,964.000 | 0.47% |
Aug 05, 2025 | 19,964.000 | 19,964.000 | 19,964.000 | 19,762.000 | 1.02% |
Aug 04, 2025 | 19,762.000 | 19,762.000 | 19,762.000 | 19,643.000 | 0.61% |
Aug 01, 2025 | 19,643.000 | 19,643.000 | 19,696.000 | 19,643.000 | -0.27% |
Jul 31, 2025 | 19,696.000 | 19,696.000 | 19,696.000 | 19,696.000 | 2.00% |
Jul 30, 2025 | 19,309.000 | 19,309.000 | 19,309.000 | 19,309.000 | 0.81% |
Jul 29, 2025 | 19,154.000 | 19,154.000 | 19,250.000 | 19,154.000 | -0.50% |
Highest: 21,373.000 | Lowest: 19,154.000 | Difference: 2,219.000 | Average: 20,502.818 | Change %: 9.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review