
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 52.891 | 52.891 | 52.891 | 52.891 | 0.50% |
May 02, 2025 | 52.627 | 52.627 | 52.627 | 52.627 | 0.01% |
Apr 30, 2025 | 52.624 | 52.624 | 52.624 | 52.624 | -0.18% |
Apr 29, 2025 | 52.720 | 52.720 | 52.720 | 52.720 | 0.31% |
Apr 28, 2025 | 52.559 | 52.559 | 52.559 | 52.559 | 0.91% |
Apr 25, 2025 | 52.087 | 52.087 | 52.087 | 52.087 | -0.88% |
Apr 24, 2025 | 52.547 | 52.547 | 52.547 | 52.547 | -0.27% |
Apr 23, 2025 | 52.690 | 52.690 | 52.690 | 52.690 | 0.57% |
Apr 22, 2025 | 52.392 | 52.392 | 52.392 | 52.392 | 0.19% |
Apr 21, 2025 | 52.292 | 52.292 | 52.292 | 52.292 | 1.09% |
Apr 17, 2025 | 51.729 | 51.729 | 51.729 | 51.729 | 1.35% |
Apr 16, 2025 | 51.038 | 51.038 | 51.038 | 51.038 | 0.34% |
Apr 15, 2025 | 50.864 | 50.864 | 50.864 | 50.864 | 2.07% |
Apr 11, 2025 | 49.831 | 49.831 | 49.831 | 49.831 | 1.82% |
Apr 09, 2025 | 48.942 | 48.942 | 48.942 | 48.942 | -0.79% |
Apr 08, 2025 | 49.331 | 49.331 | 49.331 | 49.331 | 1.40% |
Apr 07, 2025 | 48.650 | 48.650 | 48.650 | 48.650 | -3.04% |
Apr 04, 2025 | 50.176 | 50.176 | 50.176 | 50.176 | -1.46% |
Apr 03, 2025 | 50.917 | 50.917 | 50.917 | 50.917 | -0.25% |
Apr 02, 2025 | 51.044 | 51.044 | 51.044 | 51.044 | 0.55% |
Highest: 52.891 | Lowest: 48.650 | Difference: 4.241 | Average: 51.397 | Change %: 4.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review