
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 53.974 | 53.974 | 53.974 | 53.974 | -0.77% |
Jul 31, 2025 | 54.393 | 54.393 | 54.393 | 54.393 | -0.38% |
Jul 30, 2025 | 54.602 | 54.602 | 54.602 | 54.602 | 0.28% |
Jul 29, 2025 | 54.451 | 54.451 | 54.451 | 54.451 | 0.53% |
Jul 28, 2025 | 54.163 | 54.163 | 54.163 | 54.163 | -0.70% |
Jul 25, 2025 | 54.547 | 54.547 | 54.547 | 54.547 | -0.86% |
Jul 24, 2025 | 55.022 | 55.022 | 55.022 | 55.022 | -0.50% |
Jul 23, 2025 | 55.297 | 55.297 | 55.297 | 55.297 | 0.41% |
Jul 22, 2025 | 55.074 | 55.074 | 55.074 | 55.074 | -0.05% |
Jul 21, 2025 | 55.102 | 55.102 | 55.102 | 55.102 | 0.47% |
Jul 18, 2025 | 54.846 | 54.846 | 54.846 | 54.846 | -0.54% |
Jul 17, 2025 | 55.141 | 55.141 | 55.141 | 55.141 | -0.20% |
Jul 16, 2025 | 55.249 | 55.249 | 55.249 | 55.249 | 0.13% |
Jul 15, 2025 | 55.176 | 55.176 | 55.176 | 55.176 | 0.42% |
Jul 14, 2025 | 54.943 | 54.943 | 54.943 | 54.943 | -0.10% |
Jul 11, 2025 | 55.000 | 55.000 | 55.000 | 55.000 | -0.65% |
Jul 10, 2025 | 55.361 | 55.361 | 55.361 | 55.361 | -0.28% |
Jul 09, 2025 | 55.518 | 55.518 | 55.518 | 55.518 | -0.05% |
Jul 08, 2025 | 55.544 | 55.544 | 55.544 | 55.544 | 0.10% |
Jul 07, 2025 | 55.489 | 55.489 | 55.489 | 55.489 | -0.10% |
Jul 04, 2025 | 55.543 | 55.543 | 55.543 | 55.543 | 0.18% |
Highest: 55.544 | Lowest: 53.974 | Difference: 1.570 | Average: 54.973 | Change %: -2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review