
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 54.718 | 54.718 | 54.718 | 54.718 | -0.55% |
Aug 21, 2025 | 55.023 | 55.023 | 55.023 | 55.023 | 0.05% |
Aug 20, 2025 | 54.994 | 54.994 | 54.994 | 54.994 | 0.28% |
Aug 19, 2025 | 54.841 | 54.841 | 54.841 | 54.841 | 0.34% |
Aug 18, 2025 | 54.653 | 54.653 | 54.653 | 54.653 | 0.81% |
Aug 14, 2025 | 54.212 | 54.212 | 54.212 | 54.212 | 0.02% |
Aug 13, 2025 | 54.202 | 54.202 | 54.202 | 54.202 | 0.51% |
Aug 12, 2025 | 53.926 | 53.926 | 53.926 | 53.926 | -0.16% |
Aug 11, 2025 | 54.010 | 54.010 | 54.010 | 54.010 | 0.75% |
Aug 08, 2025 | 53.607 | 53.607 | 53.607 | 53.607 | -0.72% |
Aug 07, 2025 | 53.995 | 53.995 | 53.995 | 53.995 | 0.04% |
Aug 06, 2025 | 53.972 | 53.972 | 53.972 | 53.972 | -0.36% |
Aug 05, 2025 | 54.169 | 54.169 | 54.169 | 54.169 | -0.25% |
Aug 04, 2025 | 54.303 | 54.303 | 54.303 | 54.303 | 0.61% |
Aug 01, 2025 | 53.974 | 53.974 | 53.974 | 53.974 | -0.77% |
Jul 31, 2025 | 54.393 | 54.393 | 54.393 | 54.393 | -0.38% |
Jul 30, 2025 | 54.602 | 54.602 | 54.602 | 54.602 | 0.28% |
Jul 29, 2025 | 54.451 | 54.451 | 54.451 | 54.451 | 0.53% |
Jul 28, 2025 | 54.163 | 54.163 | 54.163 | 54.163 | -0.70% |
Jul 25, 2025 | 54.547 | 54.547 | 54.547 | 54.547 | -0.86% |
Highest: 55.023 | Lowest: 53.607 | Difference: 1.416 | Average: 54.338 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review