
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 46.801 | 46.801 | 46.801 | 46.801 | 0.51% |
Apr 16, 2025 | 46.562 | 46.562 | 46.562 | 46.562 | 0.22% |
Apr 15, 2025 | 46.458 | 46.458 | 46.458 | 46.458 | 0.80% |
Apr 11, 2025 | 46.088 | 46.088 | 46.088 | 46.088 | 0.54% |
Apr 09, 2025 | 45.840 | 45.840 | 45.840 | 45.840 | -0.12% |
Apr 08, 2025 | 45.895 | 45.895 | 45.895 | 45.895 | 0.48% |
Apr 07, 2025 | 45.676 | 45.676 | 45.676 | 45.676 | -1.00% |
Apr 04, 2025 | 46.136 | 46.136 | 46.136 | 46.136 | -0.29% |
Apr 03, 2025 | 46.270 | 46.270 | 46.270 | 46.270 | -0.23% |
Apr 02, 2025 | 46.377 | 46.377 | 46.377 | 46.377 | 0.41% |
Apr 01, 2025 | 46.187 | 46.187 | 46.187 | 46.187 | -0.21% |
Mar 28, 2025 | 46.283 | 46.283 | 46.283 | 46.283 | 0.10% |
Mar 27, 2025 | 46.236 | 46.236 | 46.236 | 46.154 | 0.18% |
Mar 26, 2025 | 46.154 | 46.154 | 46.159 | 46.154 | -0.01% |
Mar 25, 2025 | 46.159 | 46.159 | 46.169 | 46.159 | -0.02% |
Mar 24, 2025 | 46.169 | 46.169 | 46.169 | 46.169 | 0.39% |
Mar 21, 2025 | 45.991 | 45.991 | 45.991 | 45.991 | 0.23% |
Mar 20, 2025 | 45.884 | 45.884 | 45.884 | 45.884 | 0.44% |
Mar 19, 2025 | 45.684 | 45.684 | 45.684 | 45.555 | 0.28% |
Mar 18, 2025 | 45.555 | 45.555 | 45.555 | 45.555 | 0.42% |
Highest: 46.801 | Lowest: 45.555 | Difference: 1.247 | Average: 46.120 | Change %: 3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review