
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 39.574 | 39.574 | 39.574 | 39.574 | -0.22% |
Aug 25, 2025 | 39.660 | 39.660 | 39.660 | 39.660 | -0.06% |
Aug 22, 2025 | 39.686 | 39.686 | 39.686 | 39.686 | -0.20% |
Aug 21, 2025 | 39.766 | 39.766 | 39.766 | 39.766 | -0.04% |
Aug 20, 2025 | 39.784 | 39.784 | 39.784 | 39.784 | 0.12% |
Aug 19, 2025 | 39.737 | 39.737 | 39.737 | 39.737 | 0.04% |
Aug 18, 2025 | 39.721 | 39.721 | 39.721 | 39.721 | -0.11% |
Aug 14, 2025 | 39.767 | 39.767 | 39.767 | 39.767 | 0.24% |
Aug 13, 2025 | 39.674 | 39.674 | 39.674 | 39.674 | 0.10% |
Aug 12, 2025 | 39.635 | 39.635 | 39.635 | 39.635 | -0.22% |
Aug 11, 2025 | 39.723 | 39.723 | 39.723 | 39.723 | -0.05% |
Aug 08, 2025 | 39.742 | 39.742 | 39.742 | 39.742 | -0.15% |
Aug 07, 2025 | 39.802 | 39.802 | 39.802 | 39.802 | 0.07% |
Aug 06, 2025 | 39.774 | 39.774 | 39.774 | 39.774 | -0.41% |
Aug 05, 2025 | 39.937 | 39.937 | 39.937 | 39.937 | -0.06% |
Aug 04, 2025 | 39.961 | 39.961 | 39.961 | 39.961 | 0.26% |
Aug 01, 2025 | 39.858 | 39.858 | 39.858 | 39.858 | -0.07% |
Jul 31, 2025 | 39.884 | 39.884 | 39.884 | 39.884 | 0.03% |
Jul 30, 2025 | 39.871 | 39.871 | 39.871 | 39.871 | 0.04% |
Jul 29, 2025 | 39.856 | 39.856 | 39.856 | 39.856 | 0.14% |
Jul 28, 2025 | 39.801 | 39.801 | 39.801 | 39.801 | -0.15% |
Highest: 39.961 | Lowest: 39.574 | Difference: 0.387 | Average: 39.772 | Change %: -0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review