
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 39.871 | 39.871 | 39.871 | 39.871 | 0.04% |
Jul 29, 2025 | 39.856 | 39.856 | 39.856 | 39.856 | 0.14% |
Jul 28, 2025 | 39.801 | 39.801 | 39.801 | 39.801 | -0.15% |
Jul 25, 2025 | 39.859 | 39.859 | 39.859 | 39.859 | -0.16% |
Jul 24, 2025 | 39.925 | 39.925 | 39.925 | 39.925 | -0.11% |
Jul 23, 2025 | 39.969 | 39.969 | 39.969 | 39.969 | 0.05% |
Jul 22, 2025 | 39.947 | 39.947 | 39.947 | 39.947 | -0.01% |
Jul 21, 2025 | 39.952 | 39.952 | 39.952 | 39.952 | 0.07% |
Jul 18, 2025 | 39.925 | 39.925 | 39.925 | 39.925 | 0.08% |
Jul 17, 2025 | 39.895 | 39.895 | 39.895 | 39.895 | 0.05% |
Jul 16, 2025 | 39.873 | 39.873 | 39.873 | 39.873 | 0.01% |
Jul 15, 2025 | 39.870 | 39.870 | 39.870 | 39.870 | 0.11% |
Jul 14, 2025 | 39.828 | 39.828 | 39.828 | 39.828 | 0.05% |
Jul 11, 2025 | 39.808 | 39.808 | 39.808 | 39.808 | -0.06% |
Jul 10, 2025 | 39.833 | 39.833 | 39.833 | 39.833 | -0.03% |
Jul 09, 2025 | 39.846 | 39.846 | 39.846 | 39.846 | -0.05% |
Jul 08, 2025 | 39.866 | 39.866 | 39.866 | 39.866 | 0.00% |
Jul 07, 2025 | 39.866 | 39.866 | 39.866 | 39.866 | 0.02% |
Jul 04, 2025 | 39.859 | 39.859 | 39.859 | 39.859 | 0.03% |
Jul 03, 2025 | 39.846 | 39.846 | 39.846 | 39.846 | 0.02% |
Jul 02, 2025 | 39.838 | 39.838 | 39.838 | 39.838 | 0.03% |
Jul 01, 2025 | 39.826 | 39.826 | 39.826 | 39.826 | 0.17% |
Highest: 39.969 | Lowest: 39.801 | Difference: 0.168 | Average: 39.871 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review