
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 39.712 | 39.712 | 39.712 | 39.712 | 0.14% |
Jun 25, 2025 | 39.655 | 39.655 | 39.655 | 39.655 | 0.01% |
Jun 24, 2025 | 39.650 | 39.650 | 39.650 | 39.650 | 0.20% |
Jun 23, 2025 | 39.571 | 39.571 | 39.571 | 39.571 | -0.05% |
Jun 20, 2025 | 39.590 | 39.590 | 39.590 | 39.590 | 0.12% |
Jun 19, 2025 | 39.542 | 39.542 | 39.627 | 39.542 | -0.21% |
Jun 18, 2025 | 39.627 | 39.627 | 39.627 | 39.627 | -0.02% |
Jun 17, 2025 | 39.633 | 39.633 | 39.633 | 39.633 | 0.09% |
Jun 16, 2025 | 39.597 | 39.597 | 39.597 | 39.597 | 0.25% |
Jun 13, 2025 | 39.499 | 39.499 | 39.499 | 39.499 | -0.14% |
Jun 12, 2025 | 39.554 | 39.554 | 39.554 | 39.554 | -0.09% |
Jun 11, 2025 | 39.591 | 39.591 | 39.631 | 39.591 | -0.10% |
Jun 10, 2025 | 39.631 | 39.631 | 39.631 | 39.631 | -0.17% |
Jun 09, 2025 | 39.697 | 39.697 | 39.697 | 39.697 | -0.17% |
Jun 06, 2025 | 39.764 | 39.764 | 39.764 | 39.764 | 0.15% |
Jun 05, 2025 | 39.704 | 39.704 | 39.704 | 39.704 | 0.10% |
Jun 04, 2025 | 39.664 | 39.664 | 39.664 | 39.664 | 0.03% |
Jun 03, 2025 | 39.652 | 39.652 | 39.652 | 39.652 | -0.01% |
Jun 02, 2025 | 39.657 | 39.657 | 39.657 | 39.657 | 0.02% |
May 30, 2025 | 39.648 | 39.648 | 39.648 | 39.648 | -0.12% |
May 29, 2025 | 39.698 | 39.698 | 39.698 | 39.698 | 0.02% |
May 28, 2025 | 39.691 | 39.691 | 39.691 | 39.691 | 0.06% |
Highest: 39.764 | Lowest: 39.499 | Difference: 0.265 | Average: 39.638 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review