
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 99.203 | 99.203 | 99.203 | 98.713 | 0.50% |
Jun 26, 2025 | 98.713 | 98.713 | 98.713 | 97.761 | 0.97% |
Jun 25, 2025 | 97.761 | 97.761 | 97.761 | 97.177 | 0.60% |
Jun 24, 2025 | 97.177 | 97.177 | 97.177 | 96.846 | 0.34% |
Jun 23, 2025 | 96.846 | 96.846 | 96.939 | 96.846 | -0.10% |
Jun 20, 2025 | 96.939 | 96.939 | 96.939 | 96.278 | 0.69% |
Jun 19, 2025 | 96.278 | 96.278 | 96.622 | 96.278 | -0.36% |
Jun 18, 2025 | 96.622 | 96.622 | 96.736 | 96.622 | -0.12% |
Jun 17, 2025 | 96.736 | 96.736 | 96.736 | 96.736 | -0.13% |
Jun 16, 2025 | 96.866 | 96.866 | 96.866 | 96.318 | 0.57% |
Jun 13, 2025 | 96.318 | 96.318 | 96.715 | 96.318 | -0.41% |
Jun 12, 2025 | 96.715 | 96.715 | 96.715 | 96.715 | -0.52% |
Jun 11, 2025 | 97.221 | 97.221 | 97.327 | 97.221 | -0.11% |
Jun 10, 2025 | 97.327 | 97.327 | 97.327 | 97.327 | -0.20% |
Jun 09, 2025 | 97.519 | 97.519 | 97.519 | 96.918 | 0.62% |
Jun 06, 2025 | 96.918 | 96.918 | 96.918 | 96.350 | 0.59% |
Jun 05, 2025 | 96.350 | 96.350 | 96.350 | 95.838 | 0.53% |
Jun 04, 2025 | 95.838 | 95.838 | 95.838 | 95.491 | 0.36% |
Jun 03, 2025 | 95.491 | 95.491 | 95.736 | 95.491 | -0.26% |
Jun 02, 2025 | 95.736 | 95.736 | 95.736 | 95.736 | 0.08% |
May 31, 2025 | 95.658 | 95.658 | 95.658 | 95.655 | 0.00% |
May 30, 2025 | 95.655 | 95.655 | 95.752 | 95.655 | -0.10% |
May 29, 2025 | 95.752 | 95.752 | 95.752 | 95.752 | 0.11% |
May 28, 2025 | 95.651 | 95.651 | 95.651 | 95.651 | -0.03% |
Highest: 99.203 | Lowest: 95.491 | Difference: 3.713 | Average: 96.720 | Change %: 3.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review