
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 96.918 | 96.918 | 96.918 | 96.350 | 0.59% |
Jun 05, 2025 | 96.350 | 96.350 | 96.350 | 95.838 | 0.53% |
Jun 04, 2025 | 95.838 | 95.838 | 95.838 | 95.491 | 0.36% |
Jun 03, 2025 | 95.491 | 95.491 | 95.736 | 95.491 | -0.26% |
Jun 02, 2025 | 95.736 | 95.736 | 95.736 | 95.736 | 0.08% |
May 31, 2025 | 95.658 | 95.658 | 95.658 | 95.655 | 0.00% |
May 30, 2025 | 95.655 | 95.655 | 95.752 | 95.655 | -0.10% |
May 29, 2025 | 95.752 | 95.752 | 95.752 | 95.752 | 0.11% |
May 28, 2025 | 95.651 | 95.651 | 95.651 | 95.651 | -0.03% |
May 27, 2025 | 95.678 | 95.678 | 96.132 | 95.612 | -0.47% |
May 26, 2025 | 96.132 | 96.132 | 96.132 | 95.612 | 0.54% |
May 23, 2025 | 95.612 | 95.612 | 95.612 | 95.038 | 0.60% |
May 22, 2025 | 95.038 | 95.038 | 95.105 | 95.038 | -0.07% |
May 21, 2025 | 95.105 | 95.105 | 95.105 | 94.512 | 0.63% |
May 20, 2025 | 94.512 | 94.512 | 95.248 | 94.512 | -0.77% |
May 19, 2025 | 95.248 | 95.248 | 95.248 | 95.179 | 0.07% |
May 16, 2025 | 95.179 | 95.179 | 95.200 | 95.179 | -0.02% |
May 15, 2025 | 95.200 | 95.200 | 95.200 | 94.500 | 0.74% |
May 14, 2025 | 94.500 | 94.500 | 94.500 | 94.198 | 0.32% |
May 13, 2025 | 94.198 | 94.198 | 94.585 | 94.198 | -0.41% |
May 12, 2025 | 94.585 | 94.585 | 94.585 | 92.634 | 2.11% |
May 09, 2025 | 92.634 | 92.634 | 92.875 | 92.634 | -0.26% |
May 08, 2025 | 92.875 | 92.875 | 93.652 | 92.875 | -0.83% |
Highest: 96.918 | Lowest: 92.634 | Difference: 4.285 | Average: 95.198 | Change %: 3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review