Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 87.634 | 87.634 | 87.634 | 87.634 | -0.28% |
Jan 16, 2025 | 87.882 | 87.882 | 87.882 | 87.882 | 0.56% |
Jan 15, 2025 | 87.391 | 87.391 | 87.391 | 87.391 | 0.40% |
Jan 14, 2025 | 87.046 | 87.046 | 87.046 | 87.046 | 0.84% |
Jan 13, 2025 | 86.317 | 86.317 | 86.317 | 86.317 | -1.68% |
Jan 10, 2025 | 87.788 | 87.788 | 87.788 | 87.788 | -0.46% |
Jan 09, 2025 | 88.197 | 88.197 | 88.197 | 88.197 | -0.40% |
Jan 08, 2025 | 88.549 | 88.549 | 88.549 | 88.549 | -0.34% |
Jan 07, 2025 | 88.851 | 88.851 | 88.851 | 88.851 | 0.43% |
Jan 06, 2025 | 88.470 | 88.470 | 88.470 | 88.470 | -1.29% |
Jan 03, 2025 | 89.622 | 89.622 | 89.622 | 89.622 | -0.49% |
Jan 02, 2025 | 90.065 | 90.065 | 90.065 | 90.065 | 0.93% |
Jan 01, 2025 | 89.240 | 89.240 | 89.240 | 89.240 | 0.27% |
Dec 31, 2024 | 88.996 | 88.996 | 88.996 | 88.996 | 0.07% |
Dec 30, 2024 | 88.932 | 88.932 | 88.932 | 88.932 | -0.49% |
Dec 27, 2024 | 89.367 | 89.367 | 89.367 | 89.367 | -0.06% |
Dec 26, 2024 | 89.419 | 89.419 | 89.419 | 89.419 | 0.20% |
Dec 24, 2024 | 89.241 | 89.241 | 89.241 | 89.241 | 0.09% |
Dec 23, 2024 | 89.164 | 89.164 | 89.164 | 89.164 | 0.30% |
Dec 20, 2024 | 88.896 | 88.896 | 88.896 | 88.896 | -1.12% |
Highest: 90.065 | Lowest: 86.317 | Difference: 3.749 | Average: 88.553 | Change %: -2.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review