
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 316.457 | 316.457 | 316.457 | 316.457 | -0.98% |
Apr 24, 2025 | 319.590 | 319.590 | 319.590 | 319.590 | 0.02% |
Apr 23, 2025 | 319.522 | 319.522 | 319.522 | 318.533 | 0.31% |
Apr 22, 2025 | 318.533 | 318.533 | 318.533 | 318.533 | 0.35% |
Apr 21, 2025 | 317.429 | 317.429 | 317.429 | 317.429 | 1.08% |
Apr 17, 2025 | 314.052 | 314.052 | 314.052 | 314.052 | 1.11% |
Apr 16, 2025 | 310.589 | 310.589 | 310.589 | 310.589 | 0.23% |
Apr 15, 2025 | 309.861 | 309.861 | 309.861 | 309.861 | 1.78% |
Apr 11, 2025 | 304.430 | 304.430 | 304.430 | 304.430 | 1.07% |
Apr 09, 2025 | 301.222 | 301.222 | 301.222 | 301.222 | -0.40% |
Apr 08, 2025 | 302.429 | 302.429 | 302.429 | 299.021 | 1.14% |
Apr 07, 2025 | 299.021 | 299.021 | 305.461 | 299.021 | -2.11% |
Apr 04, 2025 | 305.461 | 305.461 | 308.629 | 305.461 | -1.03% |
Apr 03, 2025 | 308.629 | 308.629 | 308.629 | 308.629 | -0.03% |
Apr 02, 2025 | 308.724 | 308.724 | 308.724 | 306.400 | 0.76% |
Apr 01, 2025 | 306.400 | 306.400 | 309.663 | 306.400 | -1.05% |
Mar 31, 2025 | 309.663 | 309.663 | 309.663 | 309.663 | 0.01% |
Mar 28, 2025 | 309.635 | 309.635 | 309.635 | 309.567 | 0.02% |
Mar 27, 2025 | 309.567 | 309.567 | 309.567 | 308.344 | 0.40% |
Mar 26, 2025 | 308.344 | 308.344 | 309.334 | 308.344 | -0.32% |
Highest: 319.590 | Lowest: 299.021 | Difference: 20.569 | Average: 309.978 | Change %: 2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review