
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 332.473 | 332.473 | 333.802 | 332.473 | -0.40% |
Aug 21, 2025 | 333.802 | 333.802 | 333.802 | 333.657 | 0.04% |
Aug 20, 2025 | 333.657 | 333.657 | 333.657 | 333.657 | 0.13% |
Aug 19, 2025 | 333.212 | 333.212 | 333.212 | 333.212 | 0.18% |
Aug 18, 2025 | 332.626 | 332.626 | 332.626 | 332.626 | 0.89% |
Aug 14, 2025 | 329.688 | 329.688 | 329.688 | 328.478 | 0.37% |
Aug 13, 2025 | 328.478 | 328.478 | 328.478 | 326.738 | 0.53% |
Aug 12, 2025 | 326.738 | 326.738 | 328.704 | 326.738 | -0.60% |
Aug 11, 2025 | 328.704 | 328.704 | 328.704 | 326.722 | 0.61% |
Aug 08, 2025 | 326.722 | 326.722 | 330.085 | 326.722 | -1.02% |
Aug 07, 2025 | 330.085 | 330.085 | 330.336 | 330.085 | -0.08% |
Aug 06, 2025 | 330.336 | 330.336 | 330.987 | 330.336 | -0.20% |
Aug 05, 2025 | 330.987 | 330.987 | 331.004 | 330.987 | -0.01% |
Aug 04, 2025 | 331.004 | 331.004 | 331.004 | 328.850 | 0.66% |
Aug 01, 2025 | 328.850 | 328.850 | 331.445 | 328.850 | -0.78% |
Jul 31, 2025 | 331.445 | 331.445 | 332.718 | 331.445 | -0.38% |
Jul 30, 2025 | 332.718 | 332.718 | 332.718 | 331.796 | 0.28% |
Jul 29, 2025 | 331.796 | 331.796 | 331.796 | 330.434 | 0.41% |
Jul 28, 2025 | 330.434 | 330.434 | 330.434 | 330.434 | -0.91% |
Jul 25, 2025 | 333.477 | 333.477 | 336.112 | 333.477 | -0.78% |
Jul 24, 2025 | 336.112 | 336.112 | 337.562 | 336.112 | -0.43% |
Highest: 337.562 | Lowest: 326.722 | Difference: 10.840 | Average: 331.112 | Change %: -1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review