
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 328.850 | 328.850 | 331.445 | 328.850 | -0.78% |
Jul 31, 2025 | 331.445 | 331.445 | 332.718 | 331.445 | -0.38% |
Jul 30, 2025 | 332.718 | 332.718 | 332.718 | 331.796 | 0.28% |
Jul 29, 2025 | 331.796 | 331.796 | 331.796 | 330.434 | 0.41% |
Jul 28, 2025 | 330.434 | 330.434 | 330.434 | 330.434 | -0.91% |
Jul 25, 2025 | 333.477 | 333.477 | 336.112 | 333.477 | -0.78% |
Jul 24, 2025 | 336.112 | 336.112 | 337.562 | 336.112 | -0.43% |
Jul 23, 2025 | 337.562 | 337.562 | 337.562 | 335.948 | 0.48% |
Jul 22, 2025 | 335.948 | 335.948 | 335.969 | 335.948 | -0.01% |
Jul 21, 2025 | 335.969 | 335.969 | 335.969 | 335.969 | 0.39% |
Jul 18, 2025 | 334.656 | 334.656 | 334.656 | 334.656 | -0.34% |
Jul 17, 2025 | 335.802 | 335.802 | 336.709 | 335.802 | -0.27% |
Jul 16, 2025 | 336.709 | 336.709 | 336.709 | 336.709 | 0.08% |
Jul 15, 2025 | 336.446 | 336.446 | 336.446 | 335.248 | 0.36% |
Jul 14, 2025 | 335.248 | 335.248 | 335.972 | 335.248 | -0.22% |
Jul 11, 2025 | 335.972 | 335.972 | 337.916 | 335.972 | -0.58% |
Jul 10, 2025 | 337.916 | 337.916 | 340.174 | 337.916 | -0.66% |
Jul 09, 2025 | 340.174 | 340.174 | 340.174 | 339.700 | 0.14% |
Jul 08, 2025 | 339.700 | 339.700 | 339.700 | 338.256 | 0.43% |
Jul 07, 2025 | 338.256 | 338.256 | 338.406 | 338.256 | -0.04% |
Jul 04, 2025 | 338.406 | 338.406 | 338.406 | 337.717 | 0.20% |
Jul 03, 2025 | 337.717 | 337.717 | 338.666 | 337.717 | -0.28% |
Highest: 340.174 | Lowest: 328.850 | Difference: 11.324 | Average: 335.514 | Change %: -2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review