Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Sbi Equity Hybrid Fund Regular Growth (0P00005WEY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
286.927 -2.846    -0.98%
25/04 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  SBI Funds Management Private Limited
ISIN:  INF200K01107 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 725.55B
SBI Equity Hybrid Fund Regular Growth 286.927 -2.846 -0.98%

0P00005WEY Historical Data

 
Get free historical data for 0P00005WEY fund. You'll find the end of day price of the Sbi Equity Hybrid Fund Regular Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 286.927 286.927 286.927 286.927 -0.98%
Apr 24, 2025 289.773 289.773 289.773 289.773 0.02%
Apr 23, 2025 289.717 289.717 289.717 289.717 0.31%
Apr 22, 2025 288.825 288.825 288.825 288.825 0.35%
Apr 21, 2025 287.830 287.830 287.830 287.830 1.07%
Apr 17, 2025 284.788 284.788 284.788 284.788 1.11%
Apr 16, 2025 281.653 281.653 281.653 281.653 0.23%
Apr 15, 2025 280.998 280.998 280.998 280.998 1.78%
Apr 11, 2025 276.092 276.092 276.092 276.092 1.06%
Apr 09, 2025 273.193 273.193 273.193 273.193 -0.40%
Apr 08, 2025 274.293 274.293 274.293 274.293 1.14%
Apr 07, 2025 271.207 271.207 271.207 271.207 -2.11%
Apr 04, 2025 277.063 277.063 277.063 277.063 -1.03%
Apr 03, 2025 279.941 279.941 279.941 279.941 -0.03%
Apr 02, 2025 280.032 280.032 280.032 280.032 0.76%
Apr 01, 2025 277.929 277.929 277.929 277.929 -1.06%
Mar 31, 2025 280.894 280.894 280.894 280.894 0.00%
Mar 28, 2025 280.884 280.884 280.884 280.884 0.02%
Mar 27, 2025 280.827 280.827 280.827 280.827 0.39%
Mar 26, 2025 279.723 279.723 279.723 279.723 -0.32%
Highest: 289.773 Lowest: 271.207 Difference: 18.566 Average: 281.129 Change %: 2.245
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005WEY Comments

Write your thoughts about Sbi Equity Hybrid Fund Regular Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email