
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 302.940 | 302.940 | 302.940 | 302.940 | 0.53% |
Oct 01, 2025 | 301.355 | 301.355 | 301.355 | 301.355 | 0.68% |
Sep 30, 2025 | 299.329 | 299.329 | 299.329 | 299.329 | -0.18% |
Sep 29, 2025 | 299.855 | 299.855 | 299.855 | 299.855 | 0.16% |
Sep 26, 2025 | 299.391 | 299.391 | 299.391 | 299.391 | -0.97% |
Sep 25, 2025 | 302.311 | 302.311 | 302.311 | 302.311 | -0.40% |
Sep 24, 2025 | 303.540 | 303.540 | 303.540 | 303.540 | -0.68% |
Sep 23, 2025 | 305.603 | 305.603 | 305.603 | 305.603 | -0.11% |
Sep 22, 2025 | 305.928 | 305.928 | 305.928 | 305.928 | 0.29% |
Sep 19, 2025 | 305.048 | 305.048 | 305.048 | 305.048 | 0.20% |
Sep 18, 2025 | 304.439 | 304.439 | 304.439 | 304.439 | 0.07% |
Sep 17, 2025 | 304.227 | 304.227 | 304.227 | 304.227 | 0.18% |
Sep 16, 2025 | 303.691 | 303.691 | 303.691 | 303.691 | 0.53% |
Sep 15, 2025 | 302.076 | 302.076 | 302.076 | 302.076 | 0.05% |
Sep 12, 2025 | 301.930 | 301.930 | 301.930 | 301.930 | 0.52% |
Sep 11, 2025 | 300.372 | 300.372 | 300.372 | 300.372 | 0.14% |
Sep 10, 2025 | 299.953 | 299.953 | 299.953 | 299.953 | 0.12% |
Sep 09, 2025 | 299.584 | 299.584 | 299.584 | 299.584 | 0.27% |
Sep 08, 2025 | 298.771 | 298.771 | 298.771 | 298.771 | 0.06% |
Sep 05, 2025 | 298.597 | 298.597 | 298.597 | 298.597 | -0.10% |
Highest: 305.928 | Lowest: 298.597 | Difference: 7.331 | Average: 301.947 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review