
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 300.074 | 300.074 | 300.074 | 300.074 | 0.59% |
Jun 05, 2025 | 298.321 | 298.321 | 298.321 | 298.321 | 0.53% |
Jun 04, 2025 | 296.740 | 296.740 | 296.740 | 296.740 | 0.36% |
Jun 03, 2025 | 295.671 | 295.671 | 295.671 | 295.671 | -0.26% |
Jun 02, 2025 | 296.434 | 296.434 | 296.434 | 296.434 | 0.08% |
May 31, 2025 | 296.204 | 296.204 | 296.204 | 296.204 | 0.00% |
May 30, 2025 | 296.201 | 296.201 | 296.201 | 296.201 | -0.10% |
May 29, 2025 | 296.505 | 296.505 | 296.505 | 296.505 | 0.10% |
May 28, 2025 | 296.199 | 296.199 | 296.199 | 296.199 | -0.03% |
May 27, 2025 | 296.290 | 296.290 | 297.701 | 296.290 | -0.47% |
May 26, 2025 | 297.701 | 297.701 | 297.701 | 297.701 | 0.54% |
May 23, 2025 | 296.105 | 296.105 | 296.105 | 296.105 | 0.60% |
May 22, 2025 | 294.333 | 294.333 | 294.333 | 294.333 | -0.07% |
May 21, 2025 | 294.546 | 294.546 | 294.546 | 294.546 | 0.63% |
May 20, 2025 | 292.714 | 292.714 | 292.714 | 292.714 | -0.77% |
May 19, 2025 | 295.000 | 295.000 | 295.000 | 295.000 | 0.07% |
May 16, 2025 | 294.801 | 294.801 | 294.801 | 294.801 | -0.02% |
May 15, 2025 | 294.873 | 294.873 | 294.873 | 294.873 | 0.74% |
May 14, 2025 | 292.708 | 292.708 | 292.708 | 292.708 | 0.32% |
May 13, 2025 | 291.780 | 291.780 | 291.780 | 291.780 | -0.41% |
May 12, 2025 | 292.983 | 292.983 | 292.983 | 292.983 | 2.10% |
May 09, 2025 | 286.954 | 286.954 | 286.954 | 286.954 | -0.26% |
May 08, 2025 | 287.707 | 287.707 | 287.707 | 287.707 | -0.83% |
Highest: 300.074 | Lowest: 286.954 | Difference: 13.120 | Average: 294.819 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review