Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 311.054 | 311.054 | 311.054 | 311.054 | -0.17% |
| Oct 23, 2025 | 311.591 | 311.591 | 311.591 | 311.591 | -0.19% |
| Oct 20, 2025 | 312.179 | 312.179 | 312.179 | 312.179 | 0.48% |
| Oct 17, 2025 | 310.695 | 310.695 | 310.695 | 310.695 | 0.34% |
| Oct 16, 2025 | 309.639 | 309.639 | 309.639 | 309.639 | 0.58% |
| Oct 15, 2025 | 307.848 | 307.848 | 307.848 | 307.848 | 0.57% |
| Oct 14, 2025 | 306.098 | 306.098 | 306.098 | 306.098 | -0.25% |
| Oct 13, 2025 | 306.867 | 306.867 | 306.867 | 306.867 | 0.14% |
| Oct 10, 2025 | 306.450 | 306.450 | 306.450 | 306.450 | 0.17% |
| Oct 09, 2025 | 305.931 | 305.931 | 305.931 | 305.931 | 0.38% |
| Oct 08, 2025 | 304.769 | 304.769 | 304.769 | 304.769 | -0.11% |
| Oct 07, 2025 | 305.102 | 305.102 | 305.102 | 305.102 | 0.21% |
| Oct 06, 2025 | 304.454 | 304.454 | 304.454 | 304.454 | 0.50% |
| Oct 03, 2025 | 302.940 | 302.940 | 302.940 | 302.940 | 0.53% |
| Oct 01, 2025 | 301.355 | 301.355 | 301.355 | 301.355 | 0.68% |
| Sep 30, 2025 | 299.329 | 299.329 | 299.329 | 299.329 | -0.18% |
| Sep 29, 2025 | 299.855 | 299.855 | 299.855 | 299.855 | 0.16% |
| Sep 26, 2025 | 299.391 | 299.391 | 299.391 | 299.391 | -0.97% |
| Sep 25, 2025 | 302.311 | 302.311 | 302.311 | 302.311 | -0.40% |
| Sep 24, 2025 | 303.540 | 303.540 | 303.540 | 303.540 | -0.68% |
| Highest: 312.179 | Lowest: 299.329 | Difference: 12.850 | Average: 305.570 | Change %: 1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review