
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 307.033 | 307.033 | 307.033 | 307.033 | 0.49% |
Jun 26, 2025 | 305.521 | 305.521 | 305.521 | 305.521 | 0.97% |
Jun 25, 2025 | 302.579 | 302.579 | 302.579 | 302.579 | 0.60% |
Jun 24, 2025 | 300.778 | 300.778 | 300.778 | 300.778 | 0.34% |
Jun 23, 2025 | 299.757 | 299.757 | 299.757 | 299.757 | -0.10% |
Jun 20, 2025 | 300.062 | 300.062 | 300.062 | 300.062 | 0.68% |
Jun 19, 2025 | 298.022 | 298.022 | 298.022 | 298.022 | -0.36% |
Jun 18, 2025 | 299.092 | 299.092 | 299.092 | 299.092 | -0.12% |
Jun 17, 2025 | 299.449 | 299.449 | 299.449 | 299.449 | -0.14% |
Jun 16, 2025 | 299.858 | 299.858 | 299.858 | 299.858 | 0.56% |
Jun 13, 2025 | 298.178 | 298.178 | 298.178 | 298.178 | -0.41% |
Jun 12, 2025 | 299.413 | 299.413 | 299.413 | 299.413 | -0.52% |
Jun 11, 2025 | 300.985 | 300.985 | 300.985 | 300.985 | -0.11% |
Jun 10, 2025 | 301.319 | 301.319 | 301.319 | 301.319 | -0.20% |
Jun 09, 2025 | 301.916 | 301.916 | 301.916 | 301.916 | 0.61% |
Jun 06, 2025 | 300.074 | 300.074 | 300.074 | 300.074 | 0.59% |
Jun 05, 2025 | 298.321 | 298.321 | 298.321 | 298.321 | 0.53% |
Jun 04, 2025 | 296.740 | 296.740 | 296.740 | 296.740 | 0.36% |
Jun 03, 2025 | 295.671 | 295.671 | 295.671 | 295.671 | -0.26% |
Jun 02, 2025 | 296.434 | 296.434 | 296.434 | 296.434 | 0.08% |
May 31, 2025 | 296.204 | 296.204 | 296.204 | 296.204 | 0.00% |
May 30, 2025 | 296.201 | 296.201 | 296.201 | 296.201 | -0.10% |
May 29, 2025 | 296.505 | 296.505 | 296.505 | 296.505 | 0.10% |
Highest: 307.033 | Lowest: 295.671 | Difference: 11.362 | Average: 299.570 | Change %: 3.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review