
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 286.927 | 286.927 | 286.927 | 286.927 | -0.98% |
Apr 24, 2025 | 289.773 | 289.773 | 289.773 | 289.773 | 0.02% |
Apr 23, 2025 | 289.717 | 289.717 | 289.717 | 289.717 | 0.31% |
Apr 22, 2025 | 288.825 | 288.825 | 288.825 | 288.825 | 0.35% |
Apr 21, 2025 | 287.830 | 287.830 | 287.830 | 287.830 | 1.07% |
Apr 17, 2025 | 284.788 | 284.788 | 284.788 | 284.788 | 1.11% |
Apr 16, 2025 | 281.653 | 281.653 | 281.653 | 281.653 | 0.23% |
Apr 15, 2025 | 280.998 | 280.998 | 280.998 | 280.998 | 1.78% |
Apr 11, 2025 | 276.092 | 276.092 | 276.092 | 276.092 | 1.06% |
Apr 09, 2025 | 273.193 | 273.193 | 273.193 | 273.193 | -0.40% |
Apr 08, 2025 | 274.293 | 274.293 | 274.293 | 274.293 | 1.14% |
Apr 07, 2025 | 271.207 | 271.207 | 271.207 | 271.207 | -2.11% |
Apr 04, 2025 | 277.063 | 277.063 | 277.063 | 277.063 | -1.03% |
Apr 03, 2025 | 279.941 | 279.941 | 279.941 | 279.941 | -0.03% |
Apr 02, 2025 | 280.032 | 280.032 | 280.032 | 280.032 | 0.76% |
Apr 01, 2025 | 277.929 | 277.929 | 277.929 | 277.929 | -1.06% |
Mar 31, 2025 | 280.894 | 280.894 | 280.894 | 280.894 | 0.00% |
Mar 28, 2025 | 280.884 | 280.884 | 280.884 | 280.884 | 0.02% |
Mar 27, 2025 | 280.827 | 280.827 | 280.827 | 280.827 | 0.39% |
Mar 26, 2025 | 279.723 | 279.723 | 279.723 | 279.723 | -0.32% |
Highest: 289.773 | Lowest: 271.207 | Difference: 18.566 | Average: 281.129 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review