
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 64.582 | 64.582 | 64.582 | 64.582 | -0.11% |
Oct 07, 2025 | 64.653 | 64.653 | 64.653 | 64.653 | 0.21% |
Oct 06, 2025 | 64.516 | 64.516 | 64.516 | 64.516 | 0.50% |
Oct 03, 2025 | 64.195 | 64.195 | 64.195 | 64.195 | 0.53% |
Oct 01, 2025 | 63.859 | 63.859 | 63.859 | 63.859 | 0.68% |
Sep 30, 2025 | 63.430 | 63.430 | 63.430 | 63.430 | -0.18% |
Sep 29, 2025 | 63.541 | 63.541 | 63.541 | 63.541 | 0.16% |
Sep 26, 2025 | 63.443 | 63.443 | 63.443 | 63.443 | -0.97% |
Sep 25, 2025 | 64.061 | 64.061 | 64.061 | 64.061 | -0.40% |
Sep 24, 2025 | 64.322 | 64.322 | 64.322 | 64.322 | -0.68% |
Sep 23, 2025 | 64.759 | 64.759 | 64.759 | 64.759 | -0.11% |
Sep 22, 2025 | 64.828 | 64.828 | 64.828 | 64.828 | 0.29% |
Sep 19, 2025 | 64.642 | 64.642 | 64.642 | 64.642 | 0.20% |
Sep 18, 2025 | 64.512 | 64.512 | 64.512 | 64.512 | 0.07% |
Sep 17, 2025 | 64.467 | 64.467 | 64.467 | 64.467 | 0.18% |
Sep 16, 2025 | 64.354 | 64.354 | 64.354 | 64.354 | 0.53% |
Sep 15, 2025 | 64.012 | 64.012 | 64.012 | 64.012 | 0.05% |
Sep 12, 2025 | 63.981 | 63.981 | 63.981 | 63.981 | 0.52% |
Sep 11, 2025 | 63.651 | 63.651 | 63.651 | 63.651 | 0.14% |
Sep 10, 2025 | 63.562 | 63.562 | 63.562 | 63.562 | 0.12% |
Sep 09, 2025 | 63.484 | 63.484 | 63.484 | 63.484 | 0.27% |
Highest: 64.828 | Lowest: 63.430 | Difference: 1.398 | Average: 64.136 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review