
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 95.086 | 95.086 | 95.086 | 94.778 | 0.32% |
Jul 03, 2025 | 94.778 | 94.778 | 94.899 | 94.778 | -0.13% |
Jul 02, 2025 | 94.899 | 94.899 | 95.192 | 94.899 | -0.31% |
Jul 01, 2025 | 95.192 | 95.192 | 95.437 | 95.192 | -0.26% |
Jun 30, 2025 | 95.437 | 95.437 | 95.669 | 95.437 | -0.24% |
Jun 27, 2025 | 95.669 | 95.669 | 95.669 | 95.191 | 0.50% |
Jun 26, 2025 | 95.191 | 95.191 | 95.191 | 94.538 | 0.69% |
Jun 25, 2025 | 94.538 | 94.538 | 94.538 | 93.875 | 0.71% |
Jun 24, 2025 | 93.875 | 93.875 | 93.875 | 93.384 | 0.53% |
Jun 23, 2025 | 93.384 | 93.384 | 93.384 | 93.384 | -0.52% |
Jun 20, 2025 | 93.870 | 93.870 | 93.870 | 93.870 | 0.91% |
Jun 19, 2025 | 93.027 | 93.027 | 93.027 | 93.027 | -0.42% |
Jun 18, 2025 | 93.419 | 93.419 | 93.504 | 93.419 | -0.09% |
Jun 17, 2025 | 93.504 | 93.504 | 93.504 | 93.504 | -0.26% |
Jun 16, 2025 | 93.746 | 93.746 | 93.746 | 93.051 | 0.75% |
Jun 13, 2025 | 93.051 | 93.051 | 93.601 | 93.051 | -0.59% |
Jun 12, 2025 | 93.601 | 93.601 | 93.601 | 93.601 | -1.03% |
Jun 11, 2025 | 94.573 | 94.573 | 94.573 | 94.570 | 0.00% |
Jun 10, 2025 | 94.570 | 94.570 | 94.570 | 94.377 | 0.20% |
Jun 09, 2025 | 94.377 | 94.377 | 94.377 | 93.733 | 0.69% |
Jun 06, 2025 | 93.733 | 93.733 | 93.733 | 92.899 | 0.90% |
Jun 05, 2025 | 92.899 | 92.899 | 92.899 | 92.677 | 0.24% |
Highest: 95.669 | Lowest: 92.677 | Difference: 2.992 | Average: 94.201 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review