
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 94.075 | 94.075 | 94.665 | 94.075 | -0.62% |
Jul 23, 2025 | 94.665 | 94.665 | 94.665 | 94.351 | 0.33% |
Jul 22, 2025 | 94.351 | 94.351 | 94.603 | 94.351 | -0.27% |
Jul 21, 2025 | 94.603 | 94.603 | 94.603 | 93.993 | 0.65% |
Jul 18, 2025 | 93.993 | 93.993 | 93.993 | 93.993 | -0.68% |
Jul 17, 2025 | 94.633 | 94.633 | 94.695 | 94.633 | -0.07% |
Jul 16, 2025 | 94.695 | 94.695 | 94.695 | 94.600 | 0.10% |
Jul 15, 2025 | 94.600 | 94.600 | 94.600 | 94.192 | 0.43% |
Jul 14, 2025 | 94.192 | 94.192 | 94.416 | 94.192 | -0.24% |
Jul 11, 2025 | 94.416 | 94.416 | 95.022 | 94.416 | -0.64% |
Jul 10, 2025 | 95.022 | 95.022 | 95.358 | 95.022 | -0.35% |
Jul 09, 2025 | 95.358 | 95.358 | 95.358 | 95.337 | 0.02% |
Jul 08, 2025 | 95.337 | 95.337 | 95.337 | 95.011 | 0.34% |
Jul 07, 2025 | 95.011 | 95.011 | 95.086 | 95.011 | -0.08% |
Jul 04, 2025 | 95.086 | 95.086 | 95.086 | 94.778 | 0.32% |
Jul 03, 2025 | 94.778 | 94.778 | 94.899 | 94.778 | -0.13% |
Jul 02, 2025 | 94.899 | 94.899 | 95.192 | 94.899 | -0.31% |
Jul 01, 2025 | 95.192 | 95.192 | 95.437 | 95.192 | -0.26% |
Jun 30, 2025 | 95.437 | 95.437 | 95.669 | 95.437 | -0.24% |
Jun 27, 2025 | 95.669 | 95.669 | 95.669 | 95.191 | 0.50% |
Jun 26, 2025 | 95.191 | 95.191 | 95.191 | 94.538 | 0.69% |
Jun 25, 2025 | 94.538 | 94.538 | 94.538 | 93.875 | 0.71% |
Highest: 95.669 | Lowest: 93.875 | Difference: 1.794 | Average: 94.806 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review