
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 260.727 | 260.727 | 262.481 | 260.727 | -0.67% |
Aug 21, 2025 | 262.481 | 262.481 | 262.481 | 261.877 | 0.23% |
Aug 20, 2025 | 261.877 | 261.877 | 261.877 | 261.877 | 0.22% |
Aug 19, 2025 | 261.306 | 261.306 | 261.306 | 261.306 | 0.42% |
Aug 18, 2025 | 260.209 | 260.209 | 260.209 | 260.209 | 1.32% |
Aug 14, 2025 | 256.815 | 256.815 | 256.815 | 256.389 | 0.17% |
Aug 13, 2025 | 256.389 | 256.389 | 256.389 | 254.938 | 0.57% |
Aug 12, 2025 | 254.938 | 254.938 | 254.938 | 254.938 | -0.32% |
Aug 11, 2025 | 255.761 | 255.761 | 255.761 | 253.842 | 0.76% |
Aug 08, 2025 | 253.842 | 253.842 | 256.504 | 253.842 | -1.04% |
Aug 07, 2025 | 256.504 | 256.504 | 256.504 | 255.924 | 0.23% |
Aug 06, 2025 | 255.924 | 255.924 | 256.854 | 255.924 | -0.36% |
Aug 05, 2025 | 256.854 | 256.854 | 257.289 | 256.854 | -0.17% |
Aug 04, 2025 | 257.289 | 257.289 | 257.289 | 256.806 | 0.19% |
Aug 01, 2025 | 256.806 | 256.806 | 259.147 | 256.806 | -0.90% |
Jul 31, 2025 | 259.147 | 259.147 | 259.796 | 259.147 | -0.25% |
Jul 30, 2025 | 259.796 | 259.796 | 259.796 | 258.715 | 0.42% |
Jul 29, 2025 | 258.715 | 258.715 | 258.715 | 257.798 | 0.36% |
Jul 28, 2025 | 257.798 | 257.798 | 257.798 | 257.798 | -0.60% |
Jul 25, 2025 | 259.365 | 259.365 | 262.050 | 259.365 | -1.02% |
Highest: 262.481 | Lowest: 253.842 | Difference: 8.639 | Average: 258.127 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review