
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 258.715 | 258.715 | 258.715 | 257.798 | 0.36% |
Jul 28, 2025 | 257.798 | 257.798 | 257.798 | 257.798 | -0.60% |
Jul 25, 2025 | 259.365 | 259.365 | 262.050 | 259.365 | -1.02% |
Jul 24, 2025 | 262.050 | 262.050 | 263.693 | 262.050 | -0.62% |
Jul 23, 2025 | 263.693 | 263.693 | 263.693 | 262.819 | 0.33% |
Jul 22, 2025 | 262.819 | 262.819 | 263.521 | 262.819 | -0.27% |
Jul 21, 2025 | 263.521 | 263.521 | 263.521 | 261.823 | 0.65% |
Jul 18, 2025 | 261.823 | 261.823 | 261.823 | 261.823 | -0.68% |
Jul 17, 2025 | 263.604 | 263.604 | 263.777 | 263.604 | -0.07% |
Jul 16, 2025 | 263.777 | 263.777 | 263.777 | 263.514 | 0.10% |
Jul 15, 2025 | 263.514 | 263.514 | 263.514 | 262.375 | 0.43% |
Jul 14, 2025 | 262.375 | 262.375 | 263.000 | 262.375 | -0.24% |
Jul 11, 2025 | 263.000 | 263.000 | 264.690 | 263.000 | -0.64% |
Jul 10, 2025 | 264.690 | 264.690 | 265.625 | 264.690 | -0.35% |
Jul 09, 2025 | 265.625 | 265.625 | 265.625 | 265.565 | 0.02% |
Jul 08, 2025 | 265.565 | 265.565 | 265.565 | 264.657 | 0.34% |
Jul 07, 2025 | 264.657 | 264.657 | 264.866 | 264.657 | -0.08% |
Jul 04, 2025 | 264.866 | 264.866 | 264.866 | 264.008 | 0.32% |
Jul 03, 2025 | 264.008 | 264.008 | 264.346 | 264.008 | -0.13% |
Jul 02, 2025 | 264.346 | 264.346 | 265.162 | 264.346 | -0.31% |
Jul 01, 2025 | 265.162 | 265.162 | 265.843 | 265.162 | -0.26% |
Jun 30, 2025 | 265.843 | 265.843 | 266.491 | 265.843 | -0.24% |
Highest: 266.491 | Lowest: 257.798 | Difference: 8.694 | Average: 263.219 | Change %: -2.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review