Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Sbi Esg Exclusionary Strategy Fund Direct Growth (0P0000XVJV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
264.008 -0.338    -0.13%
03/07 - Delayed Data. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF200K01SE0 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 57.15B
SBI Magnum Equity Fund Direct Growth 264.008 -0.338 -0.13%

0P0000XVJV Historical Data

 
Get free historical data for 0P0000XVJV fund. You'll find the end of day price of the Sbi Esg Exclusionary Strategy Fund Direct Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/06/2025 - 04/07/2025
 
Date Price Open High Low Change %
Jul 03, 2025 264.008 264.008 264.346 264.008 -0.13%
Jul 02, 2025 264.346 264.346 265.162 264.346 -0.31%
Jul 01, 2025 265.162 265.162 265.843 265.162 -0.26%
Jun 30, 2025 265.843 265.843 266.491 265.843 -0.24%
Jun 27, 2025 266.491 266.491 266.491 265.158 0.50%
Jun 26, 2025 265.158 265.158 265.158 263.341 0.69%
Jun 25, 2025 263.341 263.341 263.341 261.495 0.71%
Jun 24, 2025 261.495 261.495 261.495 260.126 0.53%
Jun 23, 2025 260.126 260.126 261.481 260.126 -0.52%
Jun 20, 2025 261.481 261.481 261.481 261.481 0.91%
Jun 19, 2025 259.133 259.133 259.133 259.133 -0.42%
Jun 18, 2025 260.222 260.222 260.459 260.222 -0.09%
Jun 17, 2025 260.459 260.459 260.459 260.459 -0.26%
Jun 16, 2025 261.135 261.135 261.135 259.197 0.75%
Jun 13, 2025 259.197 259.197 260.729 259.197 -0.59%
Jun 12, 2025 260.729 260.729 260.729 260.729 -1.03%
Jun 11, 2025 263.438 263.438 263.438 263.430 0.00%
Jun 10, 2025 263.430 263.430 263.430 262.891 0.20%
Jun 09, 2025 262.891 262.891 262.891 261.098 0.69%
Jun 06, 2025 261.098 261.098 261.098 258.775 0.90%
Jun 05, 2025 258.775 258.775 258.775 258.156 0.24%
Jun 04, 2025 258.156 258.156 258.156 257.492 0.26%
Highest: 266.491 Lowest: 257.492 Difference: 8.999 Average: 262.096 Change %: 2.531
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XVJV Comments

Write your thoughts about Sbi Esg Exclusionary Strategy Fund Direct Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email