
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 264.008 | 264.008 | 264.346 | 264.008 | -0.13% |
Jul 02, 2025 | 264.346 | 264.346 | 265.162 | 264.346 | -0.31% |
Jul 01, 2025 | 265.162 | 265.162 | 265.843 | 265.162 | -0.26% |
Jun 30, 2025 | 265.843 | 265.843 | 266.491 | 265.843 | -0.24% |
Jun 27, 2025 | 266.491 | 266.491 | 266.491 | 265.158 | 0.50% |
Jun 26, 2025 | 265.158 | 265.158 | 265.158 | 263.341 | 0.69% |
Jun 25, 2025 | 263.341 | 263.341 | 263.341 | 261.495 | 0.71% |
Jun 24, 2025 | 261.495 | 261.495 | 261.495 | 260.126 | 0.53% |
Jun 23, 2025 | 260.126 | 260.126 | 261.481 | 260.126 | -0.52% |
Jun 20, 2025 | 261.481 | 261.481 | 261.481 | 261.481 | 0.91% |
Jun 19, 2025 | 259.133 | 259.133 | 259.133 | 259.133 | -0.42% |
Jun 18, 2025 | 260.222 | 260.222 | 260.459 | 260.222 | -0.09% |
Jun 17, 2025 | 260.459 | 260.459 | 260.459 | 260.459 | -0.26% |
Jun 16, 2025 | 261.135 | 261.135 | 261.135 | 259.197 | 0.75% |
Jun 13, 2025 | 259.197 | 259.197 | 260.729 | 259.197 | -0.59% |
Jun 12, 2025 | 260.729 | 260.729 | 260.729 | 260.729 | -1.03% |
Jun 11, 2025 | 263.438 | 263.438 | 263.438 | 263.430 | 0.00% |
Jun 10, 2025 | 263.430 | 263.430 | 263.430 | 262.891 | 0.20% |
Jun 09, 2025 | 262.891 | 262.891 | 262.891 | 261.098 | 0.69% |
Jun 06, 2025 | 261.098 | 261.098 | 261.098 | 258.775 | 0.90% |
Jun 05, 2025 | 258.775 | 258.775 | 258.775 | 258.156 | 0.24% |
Jun 04, 2025 | 258.156 | 258.156 | 258.156 | 257.492 | 0.26% |
Highest: 266.491 | Lowest: 257.492 | Difference: 8.999 | Average: 262.096 | Change %: 2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review