
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 242.079 | 242.079 | 242.079 | 242.079 | -0.26% |
Jun 30, 2025 | 242.706 | 242.706 | 242.706 | 242.706 | -0.25% |
Jun 27, 2025 | 243.309 | 243.309 | 243.309 | 243.309 | 0.50% |
Jun 26, 2025 | 242.096 | 242.096 | 242.096 | 242.096 | 0.69% |
Jun 25, 2025 | 240.440 | 240.440 | 240.440 | 240.440 | 0.70% |
Jun 24, 2025 | 238.757 | 238.757 | 238.757 | 238.757 | 0.52% |
Jun 23, 2025 | 237.512 | 237.512 | 237.512 | 237.512 | -0.52% |
Jun 20, 2025 | 238.760 | 238.760 | 238.760 | 238.760 | 0.90% |
Jun 19, 2025 | 236.620 | 236.620 | 236.620 | 236.620 | -0.42% |
Jun 18, 2025 | 237.619 | 237.619 | 237.619 | 237.619 | -0.09% |
Jun 17, 2025 | 237.839 | 237.839 | 237.839 | 237.839 | -0.26% |
Jun 16, 2025 | 238.460 | 238.460 | 238.460 | 238.460 | 0.74% |
Jun 13, 2025 | 236.702 | 236.702 | 236.702 | 236.702 | -0.59% |
Jun 12, 2025 | 238.105 | 238.105 | 238.105 | 238.105 | -1.03% |
Jun 11, 2025 | 240.583 | 240.583 | 240.583 | 240.583 | 0.00% |
Jun 10, 2025 | 240.579 | 240.579 | 240.579 | 240.579 | 0.20% |
Jun 09, 2025 | 240.091 | 240.091 | 240.091 | 240.091 | 0.68% |
Jun 06, 2025 | 238.466 | 238.466 | 238.466 | 238.466 | 0.90% |
Jun 05, 2025 | 236.348 | 236.348 | 236.348 | 236.348 | 0.24% |
Jun 04, 2025 | 235.786 | 235.786 | 235.786 | 235.786 | 0.26% |
Jun 03, 2025 | 235.184 | 235.184 | 235.184 | 235.184 | -0.56% |
Jun 02, 2025 | 236.499 | 236.499 | 236.499 | 236.499 | -0.17% |
Highest: 243.309 | Lowest: 235.184 | Difference: 8.125 | Average: 238.843 | Change %: 2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review