
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 237.828 | 237.828 | 237.828 | 237.828 | -0.67% |
Aug 21, 2025 | 239.431 | 239.431 | 239.431 | 239.431 | 0.23% |
Aug 20, 2025 | 238.884 | 238.884 | 238.884 | 238.884 | 0.22% |
Aug 19, 2025 | 238.367 | 238.367 | 238.367 | 238.367 | 0.42% |
Aug 18, 2025 | 237.370 | 237.370 | 237.370 | 237.370 | 1.31% |
Aug 14, 2025 | 234.290 | 234.290 | 234.290 | 234.290 | 0.16% |
Aug 13, 2025 | 233.905 | 233.905 | 233.905 | 233.905 | 0.57% |
Aug 12, 2025 | 232.585 | 232.585 | 232.585 | 232.585 | -0.32% |
Aug 11, 2025 | 233.339 | 233.339 | 233.339 | 233.339 | 0.75% |
Aug 08, 2025 | 231.600 | 231.600 | 231.600 | 231.600 | -1.04% |
Aug 07, 2025 | 234.033 | 234.033 | 234.033 | 234.033 | 0.22% |
Aug 06, 2025 | 233.507 | 233.507 | 233.507 | 233.507 | -0.36% |
Aug 05, 2025 | 234.359 | 234.359 | 234.359 | 234.359 | -0.17% |
Aug 04, 2025 | 234.761 | 234.761 | 234.761 | 234.761 | 0.18% |
Aug 01, 2025 | 234.331 | 234.331 | 234.331 | 234.331 | -0.91% |
Jul 31, 2025 | 236.472 | 236.472 | 236.472 | 236.472 | -0.25% |
Jul 30, 2025 | 237.067 | 237.067 | 237.067 | 237.067 | 0.42% |
Jul 29, 2025 | 236.085 | 236.085 | 236.085 | 236.085 | 0.35% |
Jul 28, 2025 | 235.252 | 235.252 | 235.252 | 235.252 | -0.61% |
Jul 25, 2025 | 236.694 | 236.694 | 236.694 | 236.694 | -1.03% |
Jul 24, 2025 | 239.148 | 239.148 | 239.148 | 239.148 | -0.62% |
Highest: 239.431 | Lowest: 231.600 | Difference: 7.831 | Average: 235.681 | Change %: -1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review