
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 239.148 | 239.148 | 239.148 | 239.148 | -0.62% |
Jul 23, 2025 | 240.651 | 240.651 | 240.651 | 240.651 | 0.33% |
Jul 22, 2025 | 239.857 | 239.857 | 239.857 | 239.857 | -0.27% |
Jul 21, 2025 | 240.502 | 240.502 | 240.502 | 240.502 | 0.64% |
Jul 18, 2025 | 238.964 | 238.964 | 238.964 | 238.964 | -0.68% |
Jul 17, 2025 | 240.594 | 240.594 | 240.594 | 240.594 | -0.07% |
Jul 16, 2025 | 240.755 | 240.755 | 240.755 | 240.755 | 0.10% |
Jul 15, 2025 | 240.519 | 240.519 | 240.519 | 240.519 | 0.43% |
Jul 14, 2025 | 239.484 | 239.484 | 239.484 | 239.484 | -0.24% |
Jul 11, 2025 | 240.066 | 240.066 | 240.066 | 240.066 | -0.64% |
Jul 10, 2025 | 241.613 | 241.613 | 241.613 | 241.613 | -0.35% |
Jul 09, 2025 | 242.470 | 242.470 | 242.470 | 242.470 | 0.02% |
Jul 08, 2025 | 242.419 | 242.419 | 242.419 | 242.419 | 0.34% |
Jul 07, 2025 | 241.594 | 241.594 | 241.594 | 241.594 | -0.08% |
Jul 04, 2025 | 241.797 | 241.797 | 241.797 | 241.797 | 0.32% |
Jul 03, 2025 | 241.018 | 241.018 | 241.018 | 241.018 | -0.13% |
Jul 02, 2025 | 241.331 | 241.331 | 241.331 | 241.331 | -0.31% |
Jul 01, 2025 | 242.079 | 242.079 | 242.079 | 242.079 | -0.26% |
Jun 30, 2025 | 242.706 | 242.706 | 242.706 | 242.706 | -0.25% |
Jun 27, 2025 | 243.309 | 243.309 | 243.309 | 243.309 | 0.50% |
Jun 26, 2025 | 242.096 | 242.096 | 242.096 | 242.096 | 0.69% |
Jun 25, 2025 | 240.440 | 240.440 | 240.440 | 240.440 | 0.70% |
Highest: 243.309 | Lowest: 238.964 | Difference: 4.345 | Average: 241.064 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review