
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 22.447 | 22.447 | 22.447 | 22.379 | 0.30% |
Aug 01, 2025 | 22.379 | 22.379 | 22.379 | 22.372 | 0.03% |
Jul 31, 2025 | 22.372 | 22.372 | 22.372 | 22.366 | 0.03% |
Jul 30, 2025 | 22.366 | 22.366 | 22.366 | 22.366 | 0.00% |
Jul 29, 2025 | 22.366 | 22.366 | 22.395 | 22.366 | -0.13% |
Jul 28, 2025 | 22.395 | 22.395 | 22.395 | 22.395 | -0.17% |
Jul 25, 2025 | 22.434 | 22.434 | 22.477 | 22.434 | -0.19% |
Jul 24, 2025 | 22.477 | 22.477 | 22.477 | 22.477 | -0.08% |
Jul 23, 2025 | 22.496 | 22.496 | 22.509 | 22.496 | -0.06% |
Jul 22, 2025 | 22.509 | 22.509 | 22.509 | 22.498 | 0.05% |
Jul 21, 2025 | 22.498 | 22.498 | 22.498 | 22.498 | 0.10% |
Jul 18, 2025 | 22.476 | 22.476 | 22.476 | 22.476 | 0.23% |
Jul 17, 2025 | 22.424 | 22.424 | 22.424 | 22.414 | 0.05% |
Jul 16, 2025 | 22.414 | 22.414 | 22.419 | 22.414 | -0.02% |
Jul 15, 2025 | 22.419 | 22.419 | 22.426 | 22.419 | -0.03% |
Jul 14, 2025 | 22.426 | 22.426 | 22.426 | 22.397 | 0.13% |
Jul 11, 2025 | 22.397 | 22.397 | 22.397 | 22.352 | 0.20% |
Jul 10, 2025 | 22.352 | 22.352 | 22.360 | 22.352 | -0.03% |
Jul 09, 2025 | 22.360 | 22.360 | 22.365 | 22.360 | -0.02% |
Jul 08, 2025 | 22.365 | 22.365 | 22.371 | 22.365 | -0.03% |
Jul 07, 2025 | 22.371 | 22.371 | 22.371 | 22.359 | 0.05% |
Highest: 22.509 | Lowest: 22.352 | Difference: 0.157 | Average: 22.416 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review