
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 39.147 | 39.147 | 39.147 | 39.147 | 0.43% |
Aug 26, 2025 | 38.978 | 38.978 | 38.978 | 38.978 | -0.23% |
Aug 25, 2025 | 39.068 | 39.068 | 39.068 | 39.068 | -0.29% |
Aug 22, 2025 | 39.182 | 39.182 | 39.182 | 39.182 | -0.07% |
Aug 21, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | -0.11% |
Aug 20, 2025 | 39.252 | 39.252 | 39.252 | 39.252 | 0.13% |
Aug 19, 2025 | 39.200 | 39.200 | 39.200 | 39.200 | -0.21% |
Aug 18, 2025 | 39.282 | 39.282 | 39.282 | 39.282 | -0.58% |
Aug 14, 2025 | 39.513 | 39.513 | 39.513 | 39.513 | 0.59% |
Aug 13, 2025 | 39.282 | 39.282 | 39.282 | 39.282 | -0.02% |
Aug 12, 2025 | 39.290 | 39.290 | 39.290 | 39.290 | -0.37% |
Aug 11, 2025 | 39.434 | 39.434 | 39.434 | 39.434 | -0.31% |
Aug 08, 2025 | 39.557 | 39.557 | 39.557 | 39.557 | -0.06% |
Aug 07, 2025 | 39.583 | 39.583 | 39.583 | 39.583 | 0.06% |
Aug 06, 2025 | 39.557 | 39.557 | 39.557 | 39.557 | -0.53% |
Aug 05, 2025 | 39.768 | 39.768 | 39.768 | 39.768 | -0.12% |
Aug 04, 2025 | 39.815 | 39.815 | 39.815 | 39.815 | 0.30% |
Aug 01, 2025 | 39.697 | 39.697 | 39.697 | 39.697 | 0.03% |
Jul 31, 2025 | 39.686 | 39.686 | 39.686 | 39.686 | 0.03% |
Jul 30, 2025 | 39.675 | 39.675 | 39.675 | 39.675 | 0.00% |
Jul 29, 2025 | 39.676 | 39.676 | 39.676 | 39.676 | -0.13% |
Highest: 39.815 | Lowest: 38.978 | Difference: 0.838 | Average: 39.422 | Change %: -1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review