Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | -0.14% |
Jan 16, 2025 | 19.521 | 19.521 | 19.521 | 19.521 | 0.33% |
Jan 15, 2025 | 19.456 | 19.456 | 19.456 | 19.456 | 0.10% |
Jan 14, 2025 | 19.436 | 19.436 | 19.436 | 19.436 | 0.06% |
Jan 13, 2025 | 19.425 | 19.425 | 19.425 | 19.425 | -0.59% |
Jan 10, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -0.04% |
Jan 09, 2025 | 19.549 | 19.549 | 19.549 | 19.549 | -0.02% |
Jan 08, 2025 | 19.553 | 19.553 | 19.553 | 19.553 | -0.10% |
Jan 07, 2025 | 19.573 | 19.573 | 19.573 | 19.573 | 0.20% |
Jan 06, 2025 | 19.533 | 19.533 | 19.533 | 19.533 | 0.12% |
Jan 03, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.06% |
Jan 02, 2025 | 19.499 | 19.499 | 19.499 | 19.499 | 0.02% |
Jan 01, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | -0.18% |
Dec 31, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.17% |
Dec 30, 2024 | 19.497 | 19.497 | 19.497 | 19.497 | 0.12% |
Dec 27, 2024 | 19.474 | 19.474 | 19.474 | 19.474 | 0.04% |
Dec 26, 2024 | 19.466 | 19.466 | 19.466 | 19.466 | -0.06% |
Dec 24, 2024 | 19.477 | 19.477 | 19.477 | 19.477 | -0.03% |
Dec 23, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | 0.08% |
Dec 20, 2024 | 19.467 | 19.467 | 19.467 | 19.467 | -0.07% |
Dec 19, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | -0.37% |
Highest: 19.573 | Lowest: 19.425 | Difference: 0.148 | Average: 19.498 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review