
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 20.324 | 20.324 | 20.324 | 20.324 | 0.17% |
Jun 23, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 0.11% |
Jun 20, 2025 | 20.267 | 20.267 | 20.267 | 20.267 | 0.04% |
Jun 19, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.29% |
Jun 18, 2025 | 20.319 | 20.319 | 20.319 | 20.319 | -0.08% |
Jun 17, 2025 | 20.335 | 20.335 | 20.335 | 20.335 | -0.02% |
Jun 16, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | 0.31% |
Jun 13, 2025 | 20.276 | 20.276 | 20.276 | 20.276 | -0.16% |
Jun 12, 2025 | 20.308 | 20.308 | 20.308 | 20.308 | -0.08% |
Jun 11, 2025 | 20.323 | 20.323 | 20.323 | 20.323 | -0.20% |
Jun 10, 2025 | 20.365 | 20.365 | 20.365 | 20.365 | -0.10% |
Jun 09, 2025 | 20.385 | 20.385 | 20.385 | 20.385 | -0.54% |
Jun 06, 2025 | 20.495 | 20.495 | 20.495 | 20.495 | -0.61% |
Jun 05, 2025 | 20.621 | 20.621 | 20.621 | 20.621 | 0.07% |
Jun 04, 2025 | 20.606 | 20.606 | 20.606 | 20.606 | -0.04% |
Jun 03, 2025 | 20.615 | 20.615 | 20.615 | 20.615 | 0.03% |
Jun 02, 2025 | 20.609 | 20.609 | 20.609 | 20.609 | 0.00% |
May 31, 2025 | 20.609 | 20.609 | 20.609 | 20.609 | 0.02% |
May 30, 2025 | 20.605 | 20.605 | 20.605 | 20.605 | -0.23% |
May 29, 2025 | 20.654 | 20.654 | 20.654 | 20.654 | -0.10% |
May 28, 2025 | 20.674 | 20.674 | 20.674 | 20.674 | 0.07% |
May 27, 2025 | 20.661 | 20.661 | 20.661 | 20.651 | 0.04% |
May 26, 2025 | 20.651 | 20.651 | 20.651 | 20.651 | 0.01% |
Highest: 20.674 | Lowest: 20.260 | Difference: 0.414 | Average: 20.461 | Change %: -1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review