
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 20.376 | 20.376 | 20.376 | 20.376 | 0.07% |
Apr 16, 2025 | 20.362 | 20.362 | 20.362 | 20.362 | 0.05% |
Apr 15, 2025 | 20.351 | 20.351 | 20.351 | 20.351 | 0.23% |
Apr 11, 2025 | 20.303 | 20.303 | 20.303 | 20.303 | 0.11% |
Apr 09, 2025 | 20.282 | 20.282 | 20.282 | 20.282 | 0.13% |
Apr 08, 2025 | 20.256 | 20.256 | 20.256 | 20.256 | 0.02% |
Apr 07, 2025 | 20.253 | 20.253 | 20.253 | 20.253 | -0.09% |
Apr 04, 2025 | 20.272 | 20.272 | 20.272 | 20.272 | 0.20% |
Apr 03, 2025 | 20.232 | 20.232 | 20.232 | 20.232 | -0.09% |
Apr 02, 2025 | 20.249 | 20.249 | 20.249 | 20.249 | 0.80% |
Mar 31, 2025 | 20.088 | 20.088 | 20.088 | 20.088 | 0.03% |
Mar 28, 2025 | 20.082 | 20.082 | 20.082 | 20.082 | 0.32% |
Mar 27, 2025 | 20.018 | 20.018 | 20.018 | 20.018 | 0.13% |
Mar 26, 2025 | 19.992 | 19.992 | 19.992 | 19.992 | 0.27% |
Mar 25, 2025 | 19.937 | 19.937 | 19.937 | 19.937 | 0.00% |
Mar 24, 2025 | 19.937 | 19.937 | 19.937 | 19.937 | 0.04% |
Mar 21, 2025 | 19.929 | 19.929 | 19.929 | 19.929 | 0.02% |
Mar 20, 2025 | 19.926 | 19.926 | 19.926 | 19.926 | 0.20% |
Mar 19, 2025 | 19.887 | 19.887 | 19.887 | 19.887 | 0.28% |
Mar 18, 2025 | 19.831 | 19.831 | 19.831 | 19.831 | 0.12% |
Highest: 20.376 | Lowest: 19.831 | Difference: 0.545 | Average: 20.128 | Change %: 2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review