
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 20.316 | 20.316 | 20.316 | 20.316 | 0.02% |
May 30, 2025 | 20.313 | 20.313 | 20.313 | 20.313 | -0.23% |
May 29, 2025 | 20.361 | 20.361 | 20.361 | 20.361 | -0.10% |
May 28, 2025 | 20.381 | 20.381 | 20.381 | 20.381 | 0.07% |
May 27, 2025 | 20.367 | 20.367 | 20.367 | 20.358 | 0.04% |
May 26, 2025 | 20.358 | 20.358 | 20.358 | 20.358 | 0.01% |
May 23, 2025 | 20.355 | 20.355 | 20.355 | 20.355 | 0.16% |
May 22, 2025 | 20.323 | 20.323 | 20.323 | 20.323 | -0.23% |
May 21, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | 0.11% |
May 20, 2025 | 20.347 | 20.347 | 20.347 | 20.347 | 0.12% |
May 19, 2025 | 20.323 | 20.323 | 20.323 | 20.323 | -0.11% |
May 16, 2025 | 20.344 | 20.344 | 20.344 | 20.344 | 0.19% |
May 15, 2025 | 20.307 | 20.307 | 20.307 | 20.307 | 0.06% |
May 14, 2025 | 20.294 | 20.294 | 20.294 | 20.294 | 0.29% |
May 13, 2025 | 20.235 | 20.235 | 20.235 | 20.235 | 0.53% |
May 09, 2025 | 20.129 | 20.129 | 20.129 | 20.129 | -0.10% |
May 08, 2025 | 20.149 | 20.149 | 20.149 | 20.149 | -0.56% |
May 07, 2025 | 20.262 | 20.262 | 20.262 | 20.262 | 0.08% |
May 06, 2025 | 20.246 | 20.246 | 20.246 | 20.246 | -0.24% |
May 05, 2025 | 20.295 | 20.295 | 20.295 | 20.295 | 0.19% |
May 02, 2025 | 20.256 | 20.256 | 20.256 | 20.256 | 0.05% |
Highest: 20.381 | Lowest: 20.129 | Difference: 0.252 | Average: 20.301 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review