
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 20.035 | 20.035 | 20.035 | 20.035 | 0.17% |
Jun 23, 2025 | 20.002 | 20.002 | 20.002 | 20.002 | 0.11% |
Jun 20, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 0.04% |
Jun 19, 2025 | 19.973 | 19.973 | 19.973 | 19.973 | -0.29% |
Jun 18, 2025 | 20.031 | 20.031 | 20.031 | 20.031 | -0.08% |
Jun 17, 2025 | 20.047 | 20.047 | 20.047 | 20.047 | -0.02% |
Jun 16, 2025 | 20.051 | 20.051 | 20.051 | 20.051 | 0.31% |
Jun 13, 2025 | 19.988 | 19.988 | 19.988 | 19.988 | -0.16% |
Jun 12, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | -0.08% |
Jun 11, 2025 | 20.035 | 20.035 | 20.035 | 20.035 | -0.20% |
Jun 10, 2025 | 20.075 | 20.075 | 20.075 | 20.075 | -0.10% |
Jun 09, 2025 | 20.096 | 20.096 | 20.096 | 20.096 | -0.54% |
Jun 06, 2025 | 20.204 | 20.204 | 20.204 | 20.204 | -0.61% |
Jun 05, 2025 | 20.328 | 20.328 | 20.328 | 20.328 | 0.07% |
Jun 04, 2025 | 20.314 | 20.314 | 20.314 | 20.314 | -0.04% |
Jun 03, 2025 | 20.323 | 20.323 | 20.323 | 20.323 | 0.03% |
Jun 02, 2025 | 20.316 | 20.316 | 20.316 | 20.316 | 0.00% |
May 31, 2025 | 20.316 | 20.316 | 20.316 | 20.316 | 0.02% |
May 30, 2025 | 20.313 | 20.313 | 20.313 | 20.313 | -0.23% |
May 29, 2025 | 20.361 | 20.361 | 20.361 | 20.361 | -0.10% |
May 28, 2025 | 20.381 | 20.381 | 20.381 | 20.381 | 0.07% |
May 27, 2025 | 20.367 | 20.367 | 20.367 | 20.358 | 0.04% |
May 26, 2025 | 20.358 | 20.358 | 20.358 | 20.358 | 0.01% |
Highest: 20.381 | Lowest: 19.973 | Difference: 0.408 | Average: 20.170 | Change %: -1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review