
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | -0.12% |
Feb 20, 2025 | 19.375 | 19.375 | 19.375 | 19.375 | -0.10% |
Feb 18, 2025 | 19.395 | 19.395 | 19.395 | 19.395 | 0.04% |
Feb 17, 2025 | 19.388 | 19.388 | 19.388 | 19.388 | 0.10% |
Feb 14, 2025 | 19.369 | 19.369 | 19.369 | 19.369 | 0.03% |
Feb 13, 2025 | 19.362 | 19.362 | 19.362 | 19.362 | -0.17% |
Feb 12, 2025 | 19.395 | 19.395 | 19.395 | 19.395 | 0.08% |
Feb 11, 2025 | 19.379 | 19.379 | 19.379 | 19.379 | 0.05% |
Feb 10, 2025 | 19.369 | 19.369 | 19.369 | 19.369 | -0.03% |
Feb 07, 2025 | 19.374 | 19.374 | 19.374 | 19.374 | -0.32% |
Feb 06, 2025 | 19.436 | 19.436 | 19.436 | 19.436 | 0.20% |
Feb 05, 2025 | 19.398 | 19.398 | 19.398 | 19.398 | 0.15% |
Feb 04, 2025 | 19.368 | 19.368 | 19.368 | 19.368 | 0.00% |
Feb 03, 2025 | 19.369 | 19.369 | 19.369 | 19.369 | 0.03% |
Jan 31, 2025 | 19.363 | 19.363 | 19.363 | 19.363 | -0.12% |
Jan 30, 2025 | 19.386 | 19.386 | 19.386 | 19.386 | 0.01% |
Jan 29, 2025 | 19.383 | 19.383 | 19.383 | 19.383 | -0.11% |
Jan 28, 2025 | 19.404 | 19.404 | 19.404 | 19.404 | -0.10% |
Jan 27, 2025 | 19.425 | 19.425 | 19.425 | 19.425 | 0.29% |
Jan 24, 2025 | 19.368 | 19.368 | 19.368 | 19.368 | 0.14% |
Jan 23, 2025 | 19.341 | 19.341 | 19.341 | 19.341 | -0.03% |
Jan 22, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | 0.21% |
Highest: 19.436 | Lowest: 19.341 | Difference: 0.095 | Average: 19.379 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review