
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 66.499 | 66.499 | 66.605 | 66.499 | -0.16% |
Jun 26, 2025 | 66.605 | 66.605 | 66.610 | 66.605 | -0.01% |
Jun 25, 2025 | 66.610 | 66.610 | 66.672 | 66.610 | -0.09% |
Jun 24, 2025 | 66.672 | 66.672 | 66.672 | 66.507 | 0.25% |
Jun 23, 2025 | 66.507 | 66.507 | 66.507 | 66.489 | 0.03% |
Jun 20, 2025 | 66.489 | 66.489 | 66.489 | 66.489 | -0.07% |
Jun 19, 2025 | 66.537 | 66.537 | 66.537 | 66.537 | -0.24% |
Jun 18, 2025 | 66.700 | 66.700 | 66.711 | 66.700 | -0.02% |
Jun 17, 2025 | 66.711 | 66.711 | 66.711 | 66.711 | 0.13% |
Jun 16, 2025 | 66.627 | 66.627 | 66.627 | 66.411 | 0.33% |
Jun 13, 2025 | 66.411 | 66.411 | 66.497 | 66.411 | -0.13% |
Jun 12, 2025 | 66.497 | 66.497 | 66.497 | 66.497 | 0.11% |
Jun 11, 2025 | 66.426 | 66.426 | 66.510 | 66.426 | -0.13% |
Jun 10, 2025 | 66.510 | 66.510 | 66.510 | 66.510 | -0.13% |
Jun 09, 2025 | 66.598 | 66.598 | 66.887 | 66.598 | -0.43% |
Jun 06, 2025 | 66.887 | 66.887 | 67.071 | 66.887 | -0.27% |
Jun 05, 2025 | 67.071 | 67.071 | 67.071 | 67.018 | 0.08% |
Jun 04, 2025 | 67.018 | 67.018 | 67.018 | 67.017 | 0.00% |
Jun 03, 2025 | 67.017 | 67.017 | 67.017 | 66.964 | 0.08% |
Jun 02, 2025 | 66.964 | 66.964 | 66.964 | 66.964 | 0.01% |
May 31, 2025 | 66.960 | 66.960 | 66.960 | 66.949 | 0.02% |
May 30, 2025 | 66.949 | 66.949 | 67.055 | 66.949 | -0.16% |
May 29, 2025 | 67.055 | 67.055 | 67.055 | 67.055 | -0.06% |
May 28, 2025 | 67.093 | 67.093 | 67.093 | 67.093 | 0.11% |
Highest: 67.093 | Lowest: 66.411 | Difference: 0.682 | Average: 66.726 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review