
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 66.870 | 66.870 | 66.870 | 66.807 | 0.09% |
Jul 16, 2025 | 66.807 | 66.807 | 66.807 | 66.807 | 0.01% |
Jul 15, 2025 | 66.801 | 66.801 | 66.814 | 66.801 | -0.02% |
Jul 14, 2025 | 66.814 | 66.814 | 66.814 | 66.786 | 0.04% |
Jul 11, 2025 | 66.786 | 66.786 | 66.786 | 66.710 | 0.11% |
Jul 10, 2025 | 66.710 | 66.710 | 66.720 | 66.710 | -0.02% |
Jul 09, 2025 | 66.720 | 66.720 | 66.761 | 66.720 | -0.06% |
Jul 08, 2025 | 66.761 | 66.761 | 66.798 | 66.761 | -0.06% |
Jul 07, 2025 | 66.798 | 66.798 | 66.798 | 66.769 | 0.04% |
Jul 04, 2025 | 66.769 | 66.769 | 66.775 | 66.769 | -0.01% |
Jul 03, 2025 | 66.775 | 66.775 | 66.775 | 66.746 | 0.04% |
Jul 02, 2025 | 66.746 | 66.746 | 66.746 | 66.722 | 0.04% |
Jul 01, 2025 | 66.722 | 66.722 | 66.722 | 66.587 | 0.20% |
Jun 30, 2025 | 66.587 | 66.587 | 66.587 | 66.499 | 0.13% |
Jun 27, 2025 | 66.499 | 66.499 | 66.605 | 66.499 | -0.16% |
Jun 26, 2025 | 66.605 | 66.605 | 66.610 | 66.605 | -0.01% |
Jun 25, 2025 | 66.610 | 66.610 | 66.672 | 66.610 | -0.09% |
Jun 24, 2025 | 66.672 | 66.672 | 66.672 | 66.507 | 0.25% |
Jun 23, 2025 | 66.507 | 66.507 | 66.507 | 66.489 | 0.03% |
Jun 20, 2025 | 66.489 | 66.489 | 66.489 | 66.489 | -0.07% |
Jun 19, 2025 | 66.537 | 66.537 | 66.537 | 66.537 | -0.24% |
Jun 18, 2025 | 66.700 | 66.700 | 66.711 | 66.700 | -0.02% |
Highest: 66.870 | Lowest: 66.489 | Difference: 0.381 | Average: 66.695 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review