
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 2,236.391 | 2,236.391 | 2,236.391 | 2,236.391 | 0.02% |
May 22, 2025 | 2,235.839 | 2,235.839 | 2,235.839 | 2,235.839 | 0.01% |
May 21, 2025 | 2,235.575 | 2,235.575 | 2,235.575 | 2,235.575 | 0.04% |
May 20, 2025 | 2,234.748 | 2,234.748 | 2,234.748 | 2,234.748 | 0.03% |
May 19, 2025 | 2,234.142 | 2,234.142 | 2,234.142 | 2,234.142 | 0.06% |
May 16, 2025 | 2,232.728 | 2,232.728 | 2,232.728 | 2,232.728 | 0.04% |
May 15, 2025 | 2,231.944 | 2,231.944 | 2,231.944 | 2,231.944 | 0.02% |
May 14, 2025 | 2,231.471 | 2,231.471 | 2,231.471 | 2,231.471 | 0.05% |
May 13, 2025 | 2,230.420 | 2,230.420 | 2,230.420 | 2,230.420 | 0.10% |
May 09, 2025 | 2,228.151 | 2,228.151 | 2,228.151 | 2,228.151 | -0.02% |
May 08, 2025 | 2,228.537 | 2,228.537 | 2,228.537 | 2,228.537 | -0.01% |
May 07, 2025 | 2,228.695 | 2,228.695 | 2,228.695 | 2,228.695 | 0.02% |
May 06, 2025 | 2,228.325 | 2,228.325 | 2,228.325 | 2,228.325 | 0.02% |
May 05, 2025 | 2,227.844 | 2,227.844 | 2,227.844 | 2,227.844 | 0.06% |
May 02, 2025 | 2,226.576 | 2,226.576 | 2,226.576 | 2,226.576 | 0.04% |
Apr 30, 2025 | 2,225.674 | 2,225.674 | 2,225.674 | 2,225.674 | 0.01% |
Apr 29, 2025 | 2,225.425 | 2,225.425 | 2,225.425 | 2,225.425 | 0.02% |
Apr 28, 2025 | 2,225.075 | 2,225.075 | 2,225.075 | 2,225.075 | 0.05% |
Apr 25, 2025 | 2,224.043 | 2,224.043 | 2,224.043 | 2,224.043 | 0.01% |
Highest: 2,236.391 | Lowest: 2,224.043 | Difference: 12.348 | Average: 2,230.084 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review