
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 2,226.576 | 2,226.576 | 2,226.576 | 2,226.576 | 0.04% |
Apr 30, 2025 | 2,225.674 | 2,225.674 | 2,225.674 | 2,225.674 | 0.01% |
Apr 29, 2025 | 2,225.425 | 2,225.425 | 2,225.425 | 2,225.425 | 0.02% |
Apr 28, 2025 | 2,225.075 | 2,225.075 | 2,225.075 | 2,225.075 | 0.05% |
Apr 25, 2025 | 2,224.043 | 2,224.043 | 2,224.043 | 2,224.043 | 0.01% |
Apr 24, 2025 | 2,223.909 | 2,223.909 | 2,223.909 | 2,223.909 | 0.03% |
Apr 23, 2025 | 2,223.330 | 2,223.330 | 2,223.330 | 2,223.330 | 0.03% |
Apr 22, 2025 | 2,222.762 | 2,222.762 | 2,222.762 | 2,222.762 | 0.02% |
Apr 21, 2025 | 2,222.252 | 2,222.252 | 2,222.252 | 2,222.252 | 0.08% |
Apr 17, 2025 | 2,220.402 | 2,220.402 | 2,220.402 | 2,220.402 | 0.02% |
Apr 16, 2025 | 2,219.916 | 2,219.916 | 2,219.916 | 2,219.916 | 0.02% |
Apr 15, 2025 | 2,219.450 | 2,219.450 | 2,219.450 | 2,219.450 | 0.08% |
Apr 11, 2025 | 2,217.738 | 2,217.738 | 2,217.738 | 2,217.738 | 0.05% |
Apr 09, 2025 | 2,216.620 | 2,216.620 | 2,216.620 | 2,216.620 | 0.04% |
Apr 08, 2025 | 2,215.709 | 2,215.709 | 2,215.709 | 2,215.709 | 0.02% |
Apr 07, 2025 | 2,215.169 | 2,215.229 | 2,215.229 | 2,215.169 | 0.05% |
Apr 04, 2025 | 2,213.970 | 2,213.970 | 2,213.970 | 2,213.970 | 0.03% |
Apr 03, 2025 | 2,213.345 | 2,213.345 | 2,213.345 | 2,213.345 | 0.06% |
Apr 02, 2025 | 2,211.998 | 2,211.998 | 2,211.998 | 2,211.998 | 0.13% |
Mar 31, 2025 | 2,209.221 | 2,209.221 | 2,209.221 | 2,209.221 | 0.05% |
Highest: 2,226.576 | Lowest: 2,209.221 | Difference: 17.354 | Average: 2,219.629 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review