
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2,272.057 | 2,272.057 | 2,272.057 | 2,272.057 | 0.01% |
Aug 21, 2025 | 2,271.768 | 2,271.768 | 2,271.768 | 2,271.768 | 0.02% |
Aug 20, 2025 | 2,271.320 | 2,271.320 | 2,271.320 | 2,271.320 | 0.02% |
Aug 19, 2025 | 2,270.890 | 2,270.890 | 2,270.890 | 2,270.890 | 0.02% |
Aug 18, 2025 | 2,270.540 | 2,270.540 | 2,270.540 | 2,270.540 | 0.06% |
Aug 14, 2025 | 2,269.211 | 2,269.211 | 2,269.211 | 2,269.211 | 0.02% |
Aug 13, 2025 | 2,268.718 | 2,268.718 | 2,268.718 | 2,268.718 | 0.01% |
Aug 12, 2025 | 2,268.522 | 2,268.522 | 2,268.522 | 2,268.522 | 0.01% |
Aug 11, 2025 | 2,268.387 | 2,268.387 | 2,268.387 | 2,268.387 | 0.04% |
Aug 08, 2025 | 2,267.450 | 2,267.450 | 2,267.450 | 2,267.450 | 0.02% |
Aug 07, 2025 | 2,267.090 | 2,267.090 | 2,267.090 | 2,267.090 | 0.01% |
Aug 06, 2025 | 2,266.810 | 2,266.810 | 2,266.810 | 2,266.810 | 0.00% |
Aug 05, 2025 | 2,266.731 | 2,266.731 | 2,266.731 | 2,266.731 | 0.02% |
Aug 04, 2025 | 2,266.290 | 2,266.290 | 2,266.290 | 2,266.290 | 0.05% |
Aug 01, 2025 | 2,265.081 | 2,265.081 | 2,265.081 | 2,265.081 | 0.02% |
Jul 31, 2025 | 2,264.623 | 2,264.623 | 2,264.623 | 2,264.623 | 0.02% |
Jul 30, 2025 | 2,264.242 | 2,264.242 | 2,264.242 | 2,264.242 | 0.01% |
Jul 29, 2025 | 2,263.944 | 2,263.944 | 2,263.944 | 2,263.944 | 0.01% |
Jul 28, 2025 | 2,263.678 | 2,263.678 | 2,263.678 | 2,263.678 | 0.04% |
Jul 25, 2025 | 2,262.771 | 2,262.771 | 2,262.771 | 2,262.771 | 0.01% |
Jul 24, 2025 | 2,262.504 | 2,262.504 | 2,262.504 | 2,262.504 | 0.01% |
Highest: 2,272.057 | Lowest: 2,262.504 | Difference: 9.553 | Average: 2,267.268 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review