
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 5,937.504 | 5,937.504 | 5,937.504 | 5,937.504 | 0.02% |
May 22, 2025 | 5,936.038 | 5,936.038 | 5,936.038 | 5,936.038 | 0.01% |
May 21, 2025 | 5,935.336 | 5,935.336 | 5,935.336 | 5,935.336 | 0.04% |
May 20, 2025 | 5,933.142 | 5,933.142 | 5,933.142 | 5,933.142 | 0.03% |
May 19, 2025 | 5,931.533 | 5,931.533 | 5,931.533 | 5,931.533 | 0.06% |
May 16, 2025 | 5,927.778 | 5,927.778 | 5,927.778 | 5,927.778 | 0.04% |
May 15, 2025 | 5,925.698 | 5,925.698 | 5,925.698 | 5,925.698 | 0.02% |
May 14, 2025 | 5,924.442 | 5,924.442 | 5,924.442 | 5,924.442 | 0.05% |
May 13, 2025 | 5,921.651 | 5,921.651 | 5,921.651 | 5,921.651 | 0.10% |
May 09, 2025 | 5,915.625 | 5,915.625 | 5,915.625 | 5,915.625 | -0.02% |
May 08, 2025 | 5,916.652 | 5,916.652 | 5,916.652 | 5,916.652 | -0.01% |
May 07, 2025 | 5,917.070 | 5,917.070 | 5,917.070 | 5,917.070 | 0.02% |
May 06, 2025 | 5,916.087 | 5,916.087 | 5,916.087 | 5,916.087 | 0.02% |
May 05, 2025 | 5,914.812 | 5,914.812 | 5,914.812 | 5,914.812 | 0.06% |
May 02, 2025 | 5,911.443 | 5,911.443 | 5,911.443 | 5,911.443 | 0.04% |
Apr 30, 2025 | 5,909.047 | 5,909.047 | 5,909.047 | 5,909.047 | 0.01% |
Apr 29, 2025 | 5,908.386 | 5,908.386 | 5,908.386 | 5,908.386 | 0.02% |
Apr 28, 2025 | 5,907.458 | 5,907.458 | 5,907.458 | 5,907.458 | 0.05% |
Apr 25, 2025 | 5,904.718 | 5,904.718 | 5,904.718 | 5,904.718 | 0.01% |
Highest: 5,937.504 | Lowest: 5,904.718 | Difference: 32.786 | Average: 5,920.759 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review