
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 20.933 | 20.933 | 20.933 | 20.933 | -0.02% |
Feb 28, 2025 | 20.938 | 20.938 | 20.938 | 20.938 | -0.36% |
Feb 27, 2025 | 21.013 | 21.013 | 21.013 | 21.013 | -0.08% |
Feb 25, 2025 | 21.029 | 21.029 | 21.029 | 21.029 | 0.05% |
Feb 24, 2025 | 21.018 | 21.018 | 21.018 | 21.018 | -0.24% |
Feb 21, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | -0.15% |
Feb 20, 2025 | 21.101 | 21.101 | 21.101 | 21.101 | 0.33% |
Feb 18, 2025 | 21.031 | 21.031 | 21.031 | 21.031 | -0.14% |
Feb 17, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 0.00% |
Feb 14, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -0.28% |
Feb 13, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | -0.04% |
Feb 12, 2025 | 21.129 | 21.129 | 21.129 | 21.129 | 0.94% |
Mar 03, 2025 | 20.933 | 20.933 | 20.933 | 20.933 | -0.02% |
Feb 28, 2025 | 20.938 | 20.938 | 20.938 | 20.938 | -0.36% |
Feb 27, 2025 | 21.013 | 21.013 | 21.013 | 21.013 | -0.08% |
Feb 25, 2025 | 21.029 | 21.029 | 21.029 | 21.029 | 0.05% |
Feb 24, 2025 | 21.018 | 21.018 | 21.018 | 21.018 | -0.24% |
Feb 21, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | -0.15% |
Feb 20, 2025 | 21.101 | 21.101 | 21.101 | 21.101 | 0.33% |
Feb 18, 2025 | 21.031 | 21.031 | 21.031 | 21.031 | -0.14% |
Feb 17, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 0.00% |
Feb 14, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -0.28% |
Feb 13, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | -0.04% |
Feb 12, 2025 | 21.129 | 21.129 | 21.129 | 21.129 | -0.14% |
Feb 11, 2025 | 21.159 | 21.159 | 21.159 | 21.159 | -0.49% |
Feb 10, 2025 | 21.264 | 21.264 | 21.264 | 21.264 | -0.26% |
Feb 07, 2025 | 21.319 | 21.319 | 21.319 | 21.319 | -0.28% |
Feb 06, 2025 | 21.378 | 21.378 | 21.378 | 21.378 | 0.11% |
Feb 05, 2025 | 21.354 | 21.354 | 21.354 | 21.354 | 0.17% |
Feb 04, 2025 | 21.317 | 21.317 | 21.317 | 21.317 | 0.19% |
Highest: 21.378 | Lowest: 20.933 | Difference: 0.445 | Average: 21.093 | Change %: -1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review