
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.163 | 22.163 | 22.163 | 22.163 | -0.54% |
Jun 26, 2025 | 22.283 | 22.283 | 22.283 | 22.283 | 0.09% |
Jun 25, 2025 | 22.262 | 22.262 | 22.262 | 22.262 | 0.23% |
Jun 24, 2025 | 22.212 | 22.212 | 22.212 | 22.212 | 0.22% |
Jun 23, 2025 | 22.164 | 22.164 | 22.164 | 22.164 | -0.01% |
Jun 20, 2025 | 22.165 | 22.165 | 22.165 | 22.165 | 0.30% |
Jun 19, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.32% |
Jun 18, 2025 | 22.171 | 22.171 | 22.171 | 22.171 | -0.03% |
Jun 17, 2025 | 22.178 | 22.178 | 22.178 | 22.178 | 0.02% |
Jun 16, 2025 | 22.174 | 22.174 | 22.174 | 22.174 | 0.19% |
Jun 13, 2025 | 22.131 | 22.131 | 22.131 | 22.131 | -0.18% |
Jun 12, 2025 | 22.172 | 22.172 | 22.172 | 22.172 | -0.25% |
Jun 11, 2025 | 22.228 | 22.228 | 22.228 | 22.228 | -0.08% |
Jun 10, 2025 | 22.246 | 22.246 | 22.246 | 22.246 | -0.21% |
Jun 09, 2025 | 22.294 | 22.294 | 22.294 | 22.294 | 0.16% |
Jun 06, 2025 | 22.258 | 22.258 | 22.258 | 22.258 | 0.27% |
Jun 05, 2025 | 22.197 | 22.197 | 22.197 | 22.197 | 0.18% |
Jun 04, 2025 | 22.158 | 22.158 | 22.158 | 22.158 | 0.09% |
Jun 03, 2025 | 22.137 | 22.137 | 22.137 | 22.137 | -0.14% |
Jun 02, 2025 | 22.167 | 22.167 | 22.167 | 22.167 | 0.05% |
May 31, 2025 | 22.157 | 22.157 | 22.157 | 22.157 | 0.01% |
May 30, 2025 | 22.154 | 22.154 | 22.154 | 22.154 | -0.02% |
Highest: 22.294 | Lowest: 22.100 | Difference: 0.194 | Average: 22.190 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review