
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 22.137 | 22.137 | 22.137 | 22.137 | -0.14% |
Jun 02, 2025 | 22.167 | 22.167 | 22.167 | 22.167 | 0.05% |
May 31, 2025 | 22.157 | 22.157 | 22.157 | 22.157 | 0.01% |
May 30, 2025 | 22.154 | 22.154 | 22.154 | 22.154 | -0.02% |
May 29, 2025 | 22.158 | 22.158 | 22.158 | 22.158 | 0.05% |
May 28, 2025 | 22.147 | 22.147 | 22.147 | 22.147 | 0.00% |
May 27, 2025 | 22.146 | 22.146 | 22.163 | 22.146 | -0.07% |
May 26, 2025 | 22.163 | 22.163 | 22.163 | 22.163 | 0.12% |
May 23, 2025 | 22.135 | 22.135 | 22.135 | 22.135 | 0.17% |
May 22, 2025 | 22.098 | 22.098 | 22.098 | 22.098 | -0.08% |
May 21, 2025 | 22.116 | 22.116 | 22.116 | 22.116 | 0.23% |
May 20, 2025 | 22.066 | 22.066 | 22.066 | 22.066 | -0.18% |
May 19, 2025 | 22.105 | 22.105 | 22.105 | 22.105 | 0.20% |
May 16, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.14% |
May 15, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.34% |
May 14, 2025 | 21.956 | 21.956 | 21.956 | 21.956 | 0.22% |
May 13, 2025 | 21.909 | 21.909 | 21.909 | 21.909 | 0.98% |
May 09, 2025 | 21.695 | 21.695 | 21.695 | 21.695 | -0.37% |
May 08, 2025 | 21.777 | 21.777 | 21.777 | 21.777 | -0.21% |
May 07, 2025 | 21.824 | 21.824 | 21.824 | 21.824 | 0.10% |
May 06, 2025 | 21.802 | 21.802 | 21.802 | 21.802 | -0.31% |
May 05, 2025 | 21.869 | 21.869 | 21.869 | 21.869 | 0.10% |
Highest: 22.167 | Lowest: 21.695 | Difference: 0.472 | Average: 22.031 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review