
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 20.976 | 20.976 | 20.976 | 20.976 | 0.12% |
Jun 27, 2025 | 20.951 | 20.951 | 20.951 | 20.951 | 0.14% |
Jun 26, 2025 | 20.922 | 20.922 | 20.922 | 20.922 | 0.09% |
Jun 25, 2025 | 20.903 | 20.903 | 20.903 | 20.903 | 0.23% |
Jun 24, 2025 | 20.856 | 20.856 | 20.856 | 20.856 | 0.22% |
Jun 23, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -0.01% |
Jun 20, 2025 | 20.811 | 20.811 | 20.811 | 20.811 | 0.30% |
Jun 19, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.32% |
Jun 18, 2025 | 20.817 | 20.817 | 20.817 | 20.817 | -0.03% |
Jun 17, 2025 | 20.823 | 20.823 | 20.823 | 20.823 | 0.02% |
Jun 16, 2025 | 20.819 | 20.819 | 20.819 | 20.819 | 0.19% |
Jun 13, 2025 | 20.779 | 20.779 | 20.779 | 20.779 | -0.18% |
Jun 12, 2025 | 20.818 | 20.818 | 20.818 | 20.818 | -0.25% |
Jun 11, 2025 | 20.871 | 20.871 | 20.871 | 20.871 | -0.08% |
Jun 10, 2025 | 20.888 | 20.888 | 20.888 | 20.888 | -0.21% |
Jun 09, 2025 | 20.932 | 20.932 | 20.932 | 20.932 | 0.16% |
Jun 06, 2025 | 20.898 | 20.898 | 20.898 | 20.898 | 0.27% |
Jun 05, 2025 | 20.841 | 20.841 | 20.841 | 20.841 | 0.18% |
Jun 04, 2025 | 20.805 | 20.805 | 20.805 | 20.805 | 0.09% |
Jun 03, 2025 | 20.785 | 20.785 | 20.785 | 20.785 | -0.14% |
Jun 02, 2025 | 20.813 | 20.813 | 20.813 | 20.813 | 0.05% |
Highest: 20.976 | Lowest: 20.750 | Difference: 0.226 | Average: 20.851 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review