
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 261.095 | 261.095 | 261.095 | 260.480 | 0.24% |
Jun 20, 2025 | 260.480 | 260.480 | 260.480 | 258.599 | 0.73% |
Jun 19, 2025 | 258.599 | 258.599 | 261.452 | 258.599 | -1.09% |
Jun 18, 2025 | 261.452 | 261.452 | 262.649 | 261.452 | -0.46% |
Jun 17, 2025 | 262.649 | 262.649 | 262.649 | 262.649 | -0.48% |
Jun 16, 2025 | 263.925 | 263.925 | 263.925 | 262.777 | 0.44% |
Jun 13, 2025 | 262.777 | 262.777 | 263.824 | 262.777 | -0.40% |
Jun 12, 2025 | 263.824 | 263.824 | 263.824 | 263.824 | -1.21% |
Jun 11, 2025 | 267.051 | 267.051 | 267.051 | 266.941 | 0.04% |
Jun 10, 2025 | 266.941 | 266.941 | 266.941 | 266.307 | 0.24% |
Jun 09, 2025 | 266.307 | 266.307 | 266.307 | 264.471 | 0.69% |
Jun 06, 2025 | 264.471 | 264.471 | 264.471 | 262.366 | 0.80% |
Jun 05, 2025 | 262.366 | 262.366 | 262.366 | 261.934 | 0.16% |
Jun 04, 2025 | 261.934 | 261.934 | 261.934 | 259.817 | 0.81% |
Jun 03, 2025 | 259.817 | 259.817 | 260.725 | 259.817 | -0.35% |
Jun 02, 2025 | 260.725 | 260.725 | 260.725 | 260.725 | 0.00% |
May 31, 2025 | 260.724 | 260.724 | 260.727 | 260.724 | -0.00% |
May 30, 2025 | 260.727 | 260.727 | 261.584 | 260.727 | -0.33% |
May 29, 2025 | 261.584 | 261.584 | 261.584 | 261.584 | 0.25% |
May 28, 2025 | 260.937 | 260.937 | 260.937 | 260.937 | 0.02% |
May 27, 2025 | 260.892 | 260.892 | 260.892 | 260.266 | 0.16% |
May 26, 2025 | 260.478 | 260.478 | 260.478 | 260.266 | 0.08% |
Highest: 267.051 | Lowest: 258.599 | Difference: 8.452 | Average: 262.262 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review