
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 260.724 | 260.724 | 260.727 | 260.724 | -0.00% |
May 30, 2025 | 260.727 | 260.727 | 261.584 | 260.727 | -0.33% |
May 29, 2025 | 261.584 | 261.584 | 261.584 | 261.584 | 0.25% |
May 28, 2025 | 260.937 | 260.937 | 260.937 | 260.937 | 0.02% |
May 27, 2025 | 260.892 | 260.892 | 260.892 | 260.266 | 0.16% |
May 26, 2025 | 260.478 | 260.478 | 260.478 | 260.266 | 0.08% |
May 23, 2025 | 260.266 | 260.266 | 260.266 | 260.266 | 0.30% |
May 22, 2025 | 259.481 | 259.481 | 260.241 | 259.481 | -0.29% |
May 21, 2025 | 260.241 | 260.241 | 260.241 | 258.677 | 0.60% |
May 20, 2025 | 258.677 | 258.677 | 261.755 | 258.677 | -1.18% |
May 19, 2025 | 261.755 | 261.755 | 261.755 | 260.528 | 0.47% |
May 16, 2025 | 260.528 | 260.528 | 260.528 | 259.126 | 0.54% |
May 15, 2025 | 259.126 | 259.126 | 259.126 | 257.253 | 0.73% |
May 14, 2025 | 257.253 | 257.253 | 257.253 | 254.794 | 0.97% |
May 13, 2025 | 254.794 | 254.794 | 254.794 | 254.500 | 0.12% |
May 12, 2025 | 254.500 | 254.500 | 254.500 | 248.669 | 2.34% |
May 09, 2025 | 248.669 | 248.669 | 249.312 | 248.669 | -0.26% |
May 08, 2025 | 249.312 | 249.312 | 251.574 | 249.312 | -0.90% |
May 07, 2025 | 251.574 | 251.574 | 251.574 | 248.859 | 1.09% |
May 06, 2025 | 248.859 | 248.859 | 251.801 | 248.859 | -1.17% |
May 05, 2025 | 251.801 | 251.801 | 251.801 | 249.958 | 0.74% |
May 02, 2025 | 249.958 | 249.958 | 249.958 | 249.958 | -0.39% |
Highest: 261.755 | Lowest: 248.669 | Difference: 13.086 | Average: 256.915 | Change %: 3.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review