
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 92.049 | 92.049 | 92.049 | 92.049 | 0.65% |
Apr 25, 2025 | 91.455 | 91.455 | 91.455 | 91.455 | -2.28% |
Apr 24, 2025 | 93.589 | 93.589 | 93.589 | 93.589 | 0.31% |
Apr 23, 2025 | 93.304 | 93.304 | 93.304 | 93.304 | 0.33% |
Apr 22, 2025 | 92.996 | 92.996 | 92.996 | 92.996 | 0.86% |
Apr 21, 2025 | 92.203 | 92.203 | 92.203 | 92.203 | 1.08% |
Apr 17, 2025 | 91.219 | 91.219 | 91.219 | 91.219 | 0.56% |
Apr 16, 2025 | 90.712 | 90.712 | 90.712 | 90.712 | 0.57% |
Apr 15, 2025 | 90.201 | 90.201 | 90.201 | 90.201 | 2.55% |
Apr 11, 2025 | 87.961 | 87.961 | 87.961 | 87.961 | 1.02% |
Apr 09, 2025 | 87.075 | 87.075 | 87.075 | 87.075 | -0.39% |
Apr 08, 2025 | 87.420 | 87.420 | 87.420 | 87.420 | 1.84% |
Apr 07, 2025 | 85.837 | 85.837 | 85.837 | 85.837 | -2.99% |
Apr 04, 2025 | 88.484 | 88.484 | 88.484 | 88.484 | -1.51% |
Apr 03, 2025 | 89.838 | 89.838 | 89.838 | 89.838 | 0.43% |
Apr 02, 2025 | 89.455 | 89.455 | 89.455 | 89.455 | 0.90% |
Apr 01, 2025 | 88.658 | 88.658 | 88.658 | 88.658 | -1.02% |
Mar 31, 2025 | 89.575 | 89.575 | 89.575 | 89.575 | -0.01% |
Mar 28, 2025 | 89.584 | 89.584 | 89.584 | 89.584 | -0.22% |
Mar 27, 2025 | 89.784 | 89.784 | 89.784 | 89.784 | -0.35% |
Highest: 93.589 | Lowest: 85.837 | Difference: 7.752 | Average: 90.070 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review