
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 91.710 | 91.710 | 91.710 | 91.710 | -0.92% |
Aug 26, 2025 | 92.564 | 92.564 | 92.564 | 92.564 | -1.16% |
Aug 25, 2025 | 93.653 | 93.653 | 93.653 | 93.653 | 0.13% |
Aug 22, 2025 | 93.531 | 93.531 | 93.531 | 93.531 | -0.61% |
Aug 21, 2025 | 94.104 | 94.104 | 94.104 | 94.104 | -0.12% |
Aug 20, 2025 | 94.215 | 94.215 | 94.215 | 94.215 | 0.37% |
Aug 19, 2025 | 93.869 | 93.869 | 93.869 | 93.869 | 0.68% |
Aug 18, 2025 | 93.238 | 93.238 | 93.238 | 93.238 | 1.58% |
Aug 14, 2025 | 91.785 | 91.785 | 91.785 | 91.785 | -0.20% |
Aug 13, 2025 | 91.967 | 91.967 | 91.967 | 91.967 | 0.71% |
Aug 12, 2025 | 91.320 | 91.320 | 91.320 | 91.320 | -0.14% |
Aug 11, 2025 | 91.449 | 91.449 | 91.449 | 91.449 | 0.23% |
Aug 08, 2025 | 91.237 | 91.237 | 91.237 | 91.237 | -1.03% |
Aug 07, 2025 | 92.190 | 92.190 | 92.190 | 92.190 | -0.20% |
Aug 06, 2025 | 92.373 | 92.373 | 92.373 | 92.373 | -0.89% |
Aug 05, 2025 | 93.202 | 93.202 | 93.202 | 93.202 | -0.04% |
Aug 04, 2025 | 93.236 | 93.236 | 93.236 | 93.236 | 0.13% |
Aug 01, 2025 | 93.116 | 93.116 | 93.116 | 93.116 | -1.43% |
Jul 31, 2025 | 94.465 | 94.465 | 94.465 | 94.465 | -0.68% |
Jul 30, 2025 | 95.116 | 95.116 | 95.116 | 95.116 | 0.55% |
Jul 29, 2025 | 94.591 | 94.591 | 94.591 | 94.591 | 0.31% |
Highest: 95.116 | Lowest: 91.237 | Difference: 3.878 | Average: 92.997 | Change %: -2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review