Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 55.304 | 55.304 | 55.304 | 55.304 | 0.03% |
Apr 29, 2024 | 55.287 | 55.287 | 55.287 | 55.287 | 0.79% |
Apr 26, 2024 | 54.853 | 54.853 | 54.853 | 54.853 | -0.05% |
Apr 25, 2024 | 54.881 | 54.881 | 54.881 | 54.881 | 0.02% |
Apr 24, 2024 | 54.868 | 54.868 | 54.868 | 54.868 | 0.76% |
Apr 23, 2024 | 54.456 | 54.456 | 54.456 | 54.456 | 0.30% |
Apr 22, 2024 | 54.293 | 54.293 | 54.293 | 54.293 | 0.91% |
Apr 19, 2024 | 53.805 | 53.805 | 53.805 | 53.805 | 0.35% |
Apr 18, 2024 | 53.618 | 53.618 | 53.618 | 53.618 | -0.36% |
Apr 16, 2024 | 53.812 | 53.812 | 53.812 | 53.812 | -0.18% |
Apr 15, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | -1.27% |
Apr 12, 2024 | 54.604 | 54.604 | 54.604 | 54.604 | -1.27% |
Apr 30, 2024 | 55.304 | 55.304 | 55.304 | 55.304 | 0.03% |
Apr 29, 2024 | 55.287 | 55.287 | 55.287 | 55.287 | 0.79% |
Apr 26, 2024 | 54.853 | 54.853 | 54.853 | 54.853 | -0.05% |
Apr 25, 2024 | 54.881 | 54.881 | 54.881 | 54.881 | 0.02% |
Apr 24, 2024 | 54.868 | 54.868 | 54.868 | 54.868 | 0.76% |
Apr 23, 2024 | 54.456 | 54.456 | 54.456 | 54.456 | 0.30% |
Apr 22, 2024 | 54.293 | 54.293 | 54.293 | 54.293 | 0.91% |
Apr 19, 2024 | 53.805 | 53.805 | 53.805 | 53.805 | 0.35% |
Apr 18, 2024 | 53.618 | 53.618 | 53.618 | 53.618 | -0.36% |
Apr 16, 2024 | 53.812 | 53.812 | 53.812 | 53.812 | -0.18% |
Apr 15, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | -1.27% |
Apr 12, 2024 | 54.604 | 54.604 | 54.604 | 54.604 | -0.60% |
Apr 10, 2024 | 54.933 | 54.933 | 54.933 | 54.933 | 0.68% |
Apr 09, 2024 | 54.562 | 54.562 | 54.562 | 54.562 | -0.04% |
Apr 08, 2024 | 54.583 | 54.583 | 54.583 | 54.583 | 0.46% |
Apr 05, 2024 | 54.332 | 54.332 | 54.332 | 54.332 | 0.33% |
Apr 04, 2024 | 54.154 | 54.154 | 54.154 | 54.154 | -0.00% |
Apr 03, 2024 | 54.156 | 54.156 | 54.156 | 54.156 | 0.23% |
Highest: 55.304 | Lowest: 53.618 | Difference: 1.686 | Average: 54.470 | Change %: 2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review