
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 114.610 | 114.610 | 114.610 | 114.610 | 1.51% |
Apr 16, 2025 | 112.904 | 112.904 | 112.904 | 112.904 | 0.18% |
Apr 15, 2025 | 112.706 | 112.706 | 112.706 | 112.706 | 2.13% |
Apr 11, 2025 | 110.352 | 110.352 | 110.352 | 110.352 | 1.14% |
Apr 09, 2025 | 109.112 | 109.112 | 109.112 | 109.112 | -0.11% |
Apr 08, 2025 | 109.231 | 109.231 | 109.231 | 109.231 | 1.53% |
Apr 07, 2025 | 107.587 | 107.587 | 107.587 | 107.587 | -2.86% |
Apr 04, 2025 | 110.754 | 110.754 | 110.754 | 110.754 | -1.07% |
Apr 03, 2025 | 111.947 | 111.947 | 111.947 | 111.947 | -0.27% |
Apr 02, 2025 | 112.254 | 112.254 | 112.254 | 112.254 | 0.67% |
Apr 01, 2025 | 111.511 | 111.511 | 111.511 | 111.511 | -1.11% |
Mar 31, 2025 | 112.760 | 112.760 | 112.760 | 112.760 | 0.00% |
Mar 28, 2025 | 112.759 | 112.759 | 112.759 | 112.759 | -0.17% |
Mar 27, 2025 | 112.947 | 112.947 | 112.947 | 112.947 | 0.17% |
Mar 26, 2025 | 112.758 | 112.758 | 112.758 | 112.758 | -0.85% |
Mar 25, 2025 | 113.723 | 113.723 | 113.723 | 113.723 | -0.24% |
Mar 24, 2025 | 113.995 | 113.995 | 113.995 | 113.995 | 1.23% |
Mar 21, 2025 | 112.605 | 112.605 | 112.605 | 112.605 | 0.89% |
Mar 20, 2025 | 111.614 | 111.614 | 111.614 | 111.614 | 0.60% |
Mar 19, 2025 | 110.951 | 110.951 | 110.951 | 110.951 | 0.51% |
Highest: 114.610 | Lowest: 107.587 | Difference: 7.023 | Average: 111.854 | Change %: 3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review