
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 106.784 | 106.784 | 106.784 | 106.784 | -0.84% |
Aug 26, 2025 | 107.685 | 107.685 | 107.685 | 107.685 | -0.95% |
Aug 25, 2025 | 108.719 | 108.719 | 108.719 | 108.719 | 0.22% |
Aug 22, 2025 | 108.477 | 108.477 | 108.477 | 108.477 | -0.66% |
Aug 21, 2025 | 109.197 | 109.197 | 109.197 | 109.197 | 0.10% |
Aug 20, 2025 | 109.085 | 109.085 | 109.085 | 109.085 | 0.20% |
Aug 19, 2025 | 108.867 | 108.867 | 108.867 | 108.867 | 0.37% |
Aug 18, 2025 | 108.463 | 108.463 | 108.463 | 108.463 | 1.42% |
Aug 14, 2025 | 106.943 | 106.943 | 106.943 | 106.943 | 0.30% |
Aug 13, 2025 | 106.625 | 106.625 | 106.625 | 106.625 | 0.34% |
Aug 12, 2025 | 106.261 | 106.261 | 106.261 | 106.261 | -0.03% |
Aug 11, 2025 | 106.294 | 106.294 | 106.294 | 106.294 | 0.59% |
Aug 08, 2025 | 105.669 | 105.669 | 105.669 | 105.669 | -0.92% |
Aug 07, 2025 | 106.651 | 106.651 | 106.651 | 106.651 | 0.03% |
Aug 06, 2025 | 106.618 | 106.618 | 106.618 | 106.618 | -0.21% |
Aug 05, 2025 | 106.841 | 106.841 | 106.841 | 106.841 | -0.24% |
Aug 04, 2025 | 107.104 | 107.104 | 107.104 | 107.104 | 0.85% |
Aug 01, 2025 | 106.197 | 106.197 | 106.197 | 106.197 | -0.89% |
Jul 31, 2025 | 107.152 | 107.152 | 107.152 | 107.152 | -0.44% |
Jul 30, 2025 | 107.625 | 107.625 | 107.625 | 107.625 | 0.43% |
Jul 29, 2025 | 107.167 | 107.167 | 107.167 | 107.167 | 0.47% |
Highest: 109.197 | Lowest: 105.669 | Difference: 3.528 | Average: 107.353 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review