
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 103.024 | 103.024 | 103.024 | 103.024 | -1.03% |
May 08, 2025 | 104.091 | 104.091 | 104.091 | 104.091 | -0.71% |
May 07, 2025 | 104.835 | 104.835 | 104.835 | 104.835 | 0.32% |
May 06, 2025 | 104.499 | 104.499 | 104.499 | 104.499 | -0.43% |
May 05, 2025 | 104.948 | 104.948 | 104.948 | 104.948 | 0.41% |
May 02, 2025 | 104.522 | 104.522 | 104.522 | 104.522 | 0.13% |
Apr 30, 2025 | 104.382 | 104.382 | 104.382 | 104.382 | -0.09% |
Apr 29, 2025 | 104.476 | 104.476 | 104.476 | 104.476 | -0.16% |
Apr 28, 2025 | 104.647 | 104.647 | 104.647 | 104.647 | 1.08% |
Apr 25, 2025 | 103.529 | 103.529 | 103.529 | 103.529 | -1.01% |
Apr 24, 2025 | 104.585 | 104.585 | 104.585 | 104.585 | -0.20% |
Apr 23, 2025 | 104.798 | 104.798 | 104.798 | 104.798 | 0.22% |
Apr 22, 2025 | 104.566 | 104.566 | 104.566 | 104.566 | 0.49% |
Apr 21, 2025 | 104.056 | 104.056 | 104.056 | 104.056 | 1.20% |
Apr 17, 2025 | 102.826 | 102.826 | 102.826 | 102.826 | 1.51% |
Apr 16, 2025 | 101.298 | 101.298 | 101.298 | 101.298 | 0.17% |
Apr 15, 2025 | 101.123 | 101.123 | 101.123 | 101.123 | 2.12% |
Apr 11, 2025 | 99.020 | 99.020 | 99.020 | 99.020 | 1.13% |
Apr 09, 2025 | 97.911 | 97.911 | 97.911 | 97.911 | -0.11% |
Apr 08, 2025 | 98.020 | 98.020 | 98.020 | 98.020 | 1.53% |
Highest: 104.948 | Lowest: 97.911 | Difference: 7.037 | Average: 103.058 | Change %: 6.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review