Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 106.103 | 106.103 | 106.103 | 106.103 | 0.29% |
Jun 25, 2024 | 105.796 | 105.796 | 105.796 | 105.796 | 0.35% |
Jun 24, 2024 | 105.426 | 105.426 | 105.426 | 105.426 | 0.12% |
Jun 21, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.11% |
Jun 20, 2024 | 105.419 | 105.419 | 105.419 | 105.419 | 0.39% |
Jun 19, 2024 | 105.009 | 105.009 | 105.009 | 105.009 | -0.21% |
Jun 18, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.28% |
Jun 14, 2024 | 104.937 | 104.937 | 104.937 | 104.937 | 0.59% |
Jun 13, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.22% |
Jun 12, 2024 | 104.092 | 104.092 | 104.092 | 104.092 | 0.56% |
Jun 11, 2024 | 103.507 | 103.507 | 103.507 | 103.507 | 0.27% |
Jun 10, 2024 | 103.231 | 103.231 | 103.231 | 103.231 | 0.38% |
Jun 07, 2024 | 102.836 | 102.836 | 102.836 | 102.836 | 1.40% |
Jun 06, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | 1.36% |
Jun 05, 2024 | 100.059 | 100.059 | 100.059 | 100.059 | 3.40% |
Jun 04, 2024 | 96.773 | 96.773 | 96.773 | 96.773 | -5.55% |
Jun 03, 2024 | 102.455 | 102.455 | 102.455 | 102.455 | 2.64% |
May 31, 2024 | 99.818 | 99.818 | 99.818 | 99.818 | 0.21% |
May 30, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | -1.02% |
May 29, 2024 | 100.631 | 100.631 | 100.631 | 100.631 | -0.39% |
May 28, 2024 | 101.026 | 101.026 | 101.026 | 101.026 | -0.31% |
May 27, 2024 | 101.336 | 101.336 | 101.336 | 101.336 | 0.11% |
Highest: 106.103 | Lowest: 96.773 | Difference: 9.330 | Average: 102.924 | Change %: 4.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review