
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | 0.41% |
Jun 26, 2025 | 109.498 | 109.498 | 109.498 | 109.498 | 0.95% |
Jun 25, 2025 | 108.466 | 108.466 | 108.466 | 108.466 | 0.62% |
Jun 24, 2025 | 107.801 | 107.801 | 107.801 | 107.801 | 0.53% |
Jun 23, 2025 | 107.238 | 107.238 | 107.238 | 107.238 | -0.11% |
Jun 20, 2025 | 107.352 | 107.352 | 107.352 | 107.352 | 0.92% |
Jun 19, 2025 | 106.378 | 106.378 | 106.652 | 106.378 | -0.26% |
Jun 18, 2025 | 106.652 | 106.652 | 106.652 | 106.652 | -0.13% |
Jun 17, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | -0.42% |
Jun 16, 2025 | 107.242 | 107.242 | 107.242 | 107.242 | 0.87% |
Jun 13, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | -0.48% |
Jun 12, 2025 | 106.837 | 106.837 | 106.837 | 106.837 | -0.93% |
Jun 11, 2025 | 107.840 | 107.840 | 107.840 | 107.840 | -0.09% |
Jun 10, 2025 | 107.933 | 107.933 | 107.933 | 107.933 | -0.10% |
Jun 09, 2025 | 108.043 | 108.043 | 108.043 | 108.043 | 0.79% |
Jun 06, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | 1.35% |
Jun 05, 2025 | 105.769 | 105.769 | 105.769 | 105.769 | 0.30% |
Jun 04, 2025 | 105.452 | 105.452 | 105.452 | 105.452 | 0.29% |
Jun 03, 2025 | 105.150 | 105.150 | 105.150 | 105.150 | -0.41% |
Jun 02, 2025 | 105.579 | 105.579 | 105.579 | 105.579 | -0.21% |
May 31, 2025 | 105.806 | 105.802 | 105.806 | 105.802 | 0.00% |
May 30, 2025 | 105.806 | 105.806 | 105.806 | 105.806 | 0.15% |
May 29, 2025 | 105.644 | 105.644 | 105.644 | 105.644 | 0.11% |
Highest: 109.950 | Lowest: 105.150 | Difference: 4.800 | Average: 106.989 | Change %: 4.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review