
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | 1.35% |
Jun 05, 2025 | 105.769 | 105.769 | 105.769 | 105.769 | 0.30% |
Jun 04, 2025 | 105.452 | 105.452 | 105.452 | 105.452 | 0.29% |
Jun 03, 2025 | 105.150 | 105.150 | 105.150 | 105.150 | -0.41% |
Jun 02, 2025 | 105.579 | 105.579 | 105.579 | 105.579 | -0.21% |
May 31, 2025 | 105.806 | 105.802 | 105.806 | 105.802 | 0.00% |
May 30, 2025 | 105.806 | 105.806 | 105.806 | 105.806 | 0.15% |
May 29, 2025 | 105.644 | 105.644 | 105.644 | 105.644 | 0.11% |
May 28, 2025 | 105.527 | 105.527 | 105.527 | 105.527 | -0.06% |
May 27, 2025 | 105.590 | 105.590 | 105.590 | 105.590 | -0.48% |
May 26, 2025 | 106.096 | 106.096 | 106.096 | 106.096 | 0.18% |
May 23, 2025 | 105.907 | 105.907 | 105.907 | 105.907 | 0.40% |
May 22, 2025 | 105.483 | 105.483 | 105.483 | 105.483 | -0.60% |
May 21, 2025 | 106.123 | 106.123 | 106.123 | 106.123 | 0.57% |
May 20, 2025 | 105.518 | 105.518 | 105.518 | 105.518 | -1.16% |
May 19, 2025 | 106.757 | 106.757 | 106.757 | 106.757 | -0.05% |
May 16, 2025 | 106.812 | 106.812 | 106.812 | 106.812 | 0.00% |
May 15, 2025 | 106.811 | 106.811 | 106.811 | 106.811 | 1.06% |
May 14, 2025 | 105.693 | 105.693 | 105.693 | 105.693 | 0.37% |
May 13, 2025 | 105.309 | 105.309 | 105.309 | 105.309 | -0.91% |
May 12, 2025 | 106.270 | 106.270 | 106.270 | 106.270 | 3.15% |
May 09, 2025 | 103.024 | 103.024 | 103.024 | 103.024 | -1.03% |
May 08, 2025 | 104.091 | 104.091 | 104.091 | 104.091 | -0.71% |
Highest: 107.200 | Lowest: 103.024 | Difference: 4.177 | Average: 105.714 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review