
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 348.448 | 348.448 | 348.448 | 348.448 | -0.37% |
Aug 04, 2025 | 349.725 | 349.725 | 349.725 | 349.725 | 0.78% |
Aug 01, 2025 | 347.004 | 347.004 | 347.004 | 347.004 | -1.11% |
Jul 31, 2025 | 350.902 | 350.902 | 350.902 | 350.902 | -0.55% |
Jul 30, 2025 | 352.840 | 352.840 | 352.840 | 352.840 | 0.16% |
Jul 29, 2025 | 352.292 | 352.292 | 352.292 | 352.292 | 0.73% |
Jul 28, 2025 | 349.755 | 349.755 | 349.755 | 349.755 | -0.65% |
Jul 25, 2025 | 352.057 | 352.057 | 352.057 | 352.057 | -1.07% |
Jul 24, 2025 | 355.873 | 355.873 | 355.873 | 355.873 | -0.37% |
Jul 23, 2025 | 357.199 | 357.199 | 357.199 | 357.199 | 0.47% |
Jul 22, 2025 | 355.540 | 355.540 | 355.540 | 355.540 | -0.26% |
Jul 21, 2025 | 356.449 | 356.449 | 356.449 | 356.449 | 0.40% |
Jul 18, 2025 | 355.046 | 355.046 | 355.046 | 355.046 | -0.63% |
Jul 17, 2025 | 357.292 | 357.292 | 357.292 | 357.292 | 0.18% |
Jul 16, 2025 | 356.646 | 356.646 | 356.646 | 356.646 | 0.24% |
Jul 15, 2025 | 355.801 | 355.801 | 355.801 | 355.801 | 0.61% |
Jul 14, 2025 | 353.642 | 353.642 | 353.642 | 353.642 | -0.07% |
Jul 11, 2025 | 353.875 | 353.875 | 353.875 | 353.875 | -0.48% |
Jul 10, 2025 | 355.569 | 355.569 | 355.569 | 355.569 | -0.32% |
Jul 09, 2025 | 356.720 | 356.720 | 356.720 | 356.720 | 0.20% |
Jul 08, 2025 | 356.006 | 356.006 | 356.006 | 356.006 | 0.22% |
Jul 07, 2025 | 355.208 | 355.208 | 355.208 | 355.208 | -0.04% |
Highest: 357.292 | Lowest: 347.004 | Difference: 10.288 | Average: 353.813 | Change %: -1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review