
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 349.143 | 349.143 | 349.143 | 349.143 | -1.06% |
Aug 25, 2025 | 352.882 | 352.882 | 352.882 | 352.882 | 0.26% |
Aug 22, 2025 | 351.977 | 351.977 | 351.977 | 351.977 | -0.60% |
Aug 21, 2025 | 354.109 | 354.109 | 354.109 | 354.109 | 0.00% |
Aug 20, 2025 | 354.103 | 354.103 | 354.103 | 354.103 | -0.03% |
Aug 19, 2025 | 354.223 | 354.223 | 354.223 | 354.223 | 0.52% |
Aug 18, 2025 | 352.405 | 352.405 | 352.405 | 352.405 | 1.33% |
Aug 14, 2025 | 347.786 | 347.786 | 347.786 | 347.786 | 0.17% |
Aug 13, 2025 | 347.191 | 347.191 | 347.191 | 347.191 | 0.73% |
Aug 12, 2025 | 344.679 | 344.679 | 344.679 | 344.679 | -0.29% |
Aug 11, 2025 | 345.674 | 345.674 | 345.674 | 345.674 | 0.71% |
Aug 08, 2025 | 343.240 | 343.240 | 343.240 | 343.240 | -1.11% |
Aug 07, 2025 | 347.106 | 347.106 | 347.106 | 347.106 | 0.11% |
Aug 06, 2025 | 346.735 | 346.735 | 346.735 | 346.735 | -0.49% |
Aug 05, 2025 | 348.448 | 348.448 | 348.448 | 348.448 | -0.37% |
Aug 04, 2025 | 349.725 | 349.725 | 349.725 | 349.725 | 0.78% |
Aug 01, 2025 | 347.004 | 347.004 | 347.004 | 347.004 | -1.11% |
Jul 31, 2025 | 350.902 | 350.902 | 350.902 | 350.902 | -0.55% |
Jul 30, 2025 | 352.840 | 352.840 | 352.840 | 352.840 | 0.16% |
Jul 29, 2025 | 352.292 | 352.292 | 352.292 | 352.292 | 0.73% |
Jul 28, 2025 | 349.755 | 349.755 | 349.755 | 349.755 | -0.65% |
Highest: 354.223 | Lowest: 343.240 | Difference: 10.983 | Average: 349.629 | Change %: -0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review