
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 615.952 | 615.952 | 615.952 | 615.952 | 0.74% |
Apr 01, 2025 | 611.432 | 611.432 | 611.432 | 611.432 | -1.09% |
Mar 31, 2025 | 618.147 | 618.147 | 618.147 | 618.147 | -0.00% |
Mar 28, 2025 | 618.171 | 618.171 | 618.171 | 618.171 | -0.26% |
Mar 27, 2025 | 619.804 | 619.804 | 619.804 | 619.804 | 0.27% |
Mar 26, 2025 | 618.160 | 618.160 | 618.160 | 618.160 | -0.61% |
Mar 25, 2025 | 621.975 | 621.975 | 621.975 | 621.975 | -0.29% |
Mar 24, 2025 | 623.810 | 623.810 | 623.810 | 623.810 | 1.50% |
Mar 21, 2025 | 614.583 | 614.583 | 614.583 | 614.583 | 0.62% |
Mar 20, 2025 | 610.801 | 610.801 | 610.801 | 610.801 | 0.69% |
Mar 19, 2025 | 606.626 | 606.626 | 606.626 | 606.626 | 0.99% |
Mar 18, 2025 | 600.699 | 600.699 | 600.699 | 600.699 | 1.59% |
Mar 17, 2025 | 591.312 | 591.312 | 591.312 | 591.312 | 0.67% |
Mar 13, 2025 | 587.394 | 587.394 | 587.394 | 587.394 | -0.49% |
Mar 12, 2025 | 590.278 | 590.278 | 590.278 | 590.278 | -0.41% |
Mar 11, 2025 | 592.721 | 592.721 | 592.721 | 592.721 | -0.04% |
Mar 10, 2025 | 592.943 | 592.943 | 592.943 | 592.943 | -0.74% |
Mar 07, 2025 | 597.384 | 597.384 | 597.384 | 597.384 | 0.09% |
Mar 06, 2025 | 596.870 | 596.870 | 596.870 | 596.870 | 0.92% |
Mar 05, 2025 | 591.447 | 591.447 | 591.447 | 591.447 | 1.46% |
Mar 04, 2025 | 582.941 | 582.941 | 582.941 | 582.941 | 0.02% |
Mar 03, 2025 | 582.852 | 582.852 | 582.852 | 582.852 | -0.04% |
Highest: 623.810 | Lowest: 582.852 | Difference: 40.958 | Average: 603.923 | Change %: 5.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review