
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 670.974 | 670.974 | 670.974 | 670.974 | 0.78% |
Aug 01, 2025 | 665.753 | 665.753 | 665.753 | 665.753 | -1.11% |
Jul 31, 2025 | 673.232 | 673.232 | 673.232 | 673.232 | -0.55% |
Jul 30, 2025 | 676.950 | 676.950 | 676.950 | 676.950 | 0.16% |
Jul 29, 2025 | 675.898 | 675.898 | 675.898 | 675.898 | 0.73% |
Jul 28, 2025 | 671.032 | 671.032 | 671.032 | 671.032 | -0.65% |
Jul 25, 2025 | 675.448 | 675.448 | 675.448 | 675.448 | -1.07% |
Jul 24, 2025 | 682.768 | 682.768 | 682.768 | 682.768 | -0.37% |
Jul 23, 2025 | 685.313 | 685.313 | 685.313 | 685.313 | 0.47% |
Jul 22, 2025 | 682.130 | 682.130 | 682.130 | 682.130 | -0.26% |
Jul 21, 2025 | 683.875 | 683.875 | 683.875 | 683.875 | 0.40% |
Jul 18, 2025 | 681.182 | 681.182 | 681.182 | 681.182 | -0.63% |
Jul 17, 2025 | 685.491 | 685.491 | 685.491 | 685.491 | 0.18% |
Jul 16, 2025 | 684.252 | 684.252 | 684.252 | 684.252 | 0.24% |
Jul 15, 2025 | 682.631 | 682.631 | 682.631 | 682.631 | 0.61% |
Jul 14, 2025 | 678.488 | 678.488 | 678.488 | 678.488 | -0.07% |
Jul 11, 2025 | 678.937 | 678.937 | 678.937 | 678.937 | -0.48% |
Jul 10, 2025 | 682.185 | 682.185 | 682.185 | 682.185 | -0.32% |
Jul 09, 2025 | 684.394 | 684.394 | 684.394 | 684.394 | 0.20% |
Jul 08, 2025 | 683.025 | 683.025 | 683.025 | 683.025 | 0.22% |
Jul 07, 2025 | 681.494 | 681.494 | 681.494 | 681.494 | -0.04% |
Highest: 685.491 | Lowest: 665.753 | Difference: 19.739 | Average: 679.307 | Change %: -1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review