
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 669.858 | 669.858 | 669.858 | 669.858 | -1.06% |
Aug 25, 2025 | 677.031 | 677.031 | 677.031 | 677.031 | 0.26% |
Aug 22, 2025 | 675.294 | 675.294 | 675.294 | 675.294 | -0.60% |
Aug 21, 2025 | 679.384 | 679.384 | 679.384 | 679.384 | 0.00% |
Aug 20, 2025 | 679.373 | 679.373 | 679.373 | 679.373 | -0.03% |
Aug 19, 2025 | 679.604 | 679.604 | 679.604 | 679.604 | 0.52% |
Aug 18, 2025 | 676.115 | 676.115 | 676.115 | 676.115 | 1.33% |
Aug 14, 2025 | 667.253 | 667.253 | 667.253 | 667.253 | 0.17% |
Aug 13, 2025 | 666.112 | 666.112 | 666.112 | 666.112 | 0.73% |
Aug 12, 2025 | 661.294 | 661.294 | 661.294 | 661.294 | -0.29% |
Aug 11, 2025 | 663.201 | 663.201 | 663.201 | 663.201 | 0.71% |
Aug 08, 2025 | 658.533 | 658.533 | 658.533 | 658.533 | -1.11% |
Aug 07, 2025 | 665.948 | 665.948 | 665.948 | 665.948 | 0.11% |
Aug 06, 2025 | 665.237 | 665.237 | 665.237 | 665.237 | -0.49% |
Aug 05, 2025 | 668.524 | 668.524 | 668.524 | 668.524 | -0.37% |
Aug 04, 2025 | 670.974 | 670.974 | 670.974 | 670.974 | 0.78% |
Aug 01, 2025 | 665.753 | 665.753 | 665.753 | 665.753 | -1.11% |
Jul 31, 2025 | 673.232 | 673.232 | 673.232 | 673.232 | -0.55% |
Jul 30, 2025 | 676.950 | 676.950 | 676.950 | 676.950 | 0.16% |
Jul 29, 2025 | 675.898 | 675.898 | 675.898 | 675.898 | 0.73% |
Jul 28, 2025 | 671.032 | 671.032 | 671.032 | 671.032 | -0.65% |
Highest: 679.604 | Lowest: 658.533 | Difference: 21.072 | Average: 670.791 | Change %: -0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review