Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Sbi Large & Midcap Fund Direct Growth (0P0000XVL5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
670.974 +5.222    +0.78%
04/08 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  SBI Funds Management Private Limited
ISIN:  INF200K01UJ5 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 330.31B
SBI Magnum Multiplier Fund Direct Growth 670.974 +5.222 +0.78%

0P0000XVL5 Historical Data

 
Get free historical data for 0P0000XVL5 fund. You'll find the end of day price of the Sbi Large & Midcap Fund Direct Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 05/08/2025
 
Date Price Open High Low Change %
Aug 04, 2025 670.974 670.974 670.974 670.974 0.78%
Aug 01, 2025 665.753 665.753 665.753 665.753 -1.11%
Jul 31, 2025 673.232 673.232 673.232 673.232 -0.55%
Jul 30, 2025 676.950 676.950 676.950 676.950 0.16%
Jul 29, 2025 675.898 675.898 675.898 675.898 0.73%
Jul 28, 2025 671.032 671.032 671.032 671.032 -0.65%
Jul 25, 2025 675.448 675.448 675.448 675.448 -1.07%
Jul 24, 2025 682.768 682.768 682.768 682.768 -0.37%
Jul 23, 2025 685.313 685.313 685.313 685.313 0.47%
Jul 22, 2025 682.130 682.130 682.130 682.130 -0.26%
Jul 21, 2025 683.875 683.875 683.875 683.875 0.40%
Jul 18, 2025 681.182 681.182 681.182 681.182 -0.63%
Jul 17, 2025 685.491 685.491 685.491 685.491 0.18%
Jul 16, 2025 684.252 684.252 684.252 684.252 0.24%
Jul 15, 2025 682.631 682.631 682.631 682.631 0.61%
Jul 14, 2025 678.488 678.488 678.488 678.488 -0.07%
Jul 11, 2025 678.937 678.937 678.937 678.937 -0.48%
Jul 10, 2025 682.185 682.185 682.185 682.185 -0.32%
Jul 09, 2025 684.394 684.394 684.394 684.394 0.20%
Jul 08, 2025 683.025 683.025 683.025 683.025 0.22%
Jul 07, 2025 681.494 681.494 681.494 681.494 -0.04%
Highest: 685.491 Lowest: 665.753 Difference: 19.739 Average: 679.307 Change %: -1.586
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XVL5 Comments

Write your thoughts about Sbi Large & Midcap Fund Direct Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email