
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 612.244 | 612.244 | 612.244 | 612.244 | -0.75% |
Aug 26, 2025 | 616.897 | 616.897 | 616.897 | 616.897 | -1.06% |
Aug 25, 2025 | 623.516 | 623.516 | 623.516 | 623.516 | 0.25% |
Aug 22, 2025 | 621.960 | 621.960 | 621.960 | 621.960 | -0.60% |
Aug 21, 2025 | 625.741 | 625.741 | 625.741 | 625.741 | -0.00% |
Aug 20, 2025 | 625.745 | 625.745 | 625.745 | 625.745 | -0.04% |
Aug 19, 2025 | 625.972 | 625.972 | 625.972 | 625.972 | 0.51% |
Aug 18, 2025 | 622.772 | 622.772 | 622.772 | 622.772 | 1.32% |
Aug 14, 2025 | 614.666 | 614.666 | 614.666 | 614.666 | 0.17% |
Aug 13, 2025 | 613.629 | 613.629 | 613.629 | 613.629 | 0.73% |
Aug 12, 2025 | 609.204 | 609.204 | 609.204 | 609.204 | -0.29% |
Aug 11, 2025 | 610.975 | 610.975 | 610.975 | 610.975 | 0.70% |
Aug 08, 2025 | 606.715 | 606.715 | 606.715 | 606.715 | -1.12% |
Aug 07, 2025 | 613.562 | 613.562 | 613.562 | 613.562 | 0.10% |
Aug 06, 2025 | 612.920 | 612.920 | 612.920 | 612.920 | -0.49% |
Aug 05, 2025 | 615.962 | 615.962 | 615.962 | 615.962 | -0.37% |
Aug 04, 2025 | 618.234 | 618.234 | 618.234 | 618.234 | 0.78% |
Aug 01, 2025 | 613.465 | 613.465 | 613.465 | 613.465 | -1.11% |
Jul 31, 2025 | 620.371 | 620.371 | 620.371 | 620.371 | -0.55% |
Jul 30, 2025 | 623.811 | 623.811 | 623.811 | 623.811 | 0.15% |
Jul 29, 2025 | 622.856 | 622.856 | 622.856 | 622.856 | 0.72% |
Highest: 625.972 | Lowest: 606.715 | Difference: 19.257 | Average: 617.677 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review