
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 615.962 | 615.962 | 615.962 | 615.962 | -0.37% |
Aug 04, 2025 | 618.234 | 618.234 | 618.234 | 618.234 | 0.78% |
Aug 01, 2025 | 613.465 | 613.465 | 613.465 | 613.465 | -1.11% |
Jul 31, 2025 | 620.371 | 620.371 | 620.371 | 620.371 | -0.55% |
Jul 30, 2025 | 623.811 | 623.811 | 623.811 | 623.811 | 0.15% |
Jul 29, 2025 | 622.856 | 622.856 | 622.856 | 622.856 | 0.72% |
Jul 28, 2025 | 618.386 | 618.386 | 618.386 | 618.386 | -0.66% |
Jul 25, 2025 | 622.498 | 622.498 | 622.498 | 622.498 | -1.07% |
Jul 24, 2025 | 629.259 | 629.259 | 629.259 | 629.259 | -0.37% |
Jul 23, 2025 | 631.618 | 631.618 | 631.618 | 631.618 | 0.46% |
Jul 22, 2025 | 628.699 | 628.699 | 628.699 | 628.699 | -0.26% |
Jul 21, 2025 | 630.322 | 630.322 | 630.322 | 630.322 | 0.39% |
Jul 18, 2025 | 627.884 | 627.884 | 627.884 | 627.884 | -0.63% |
Jul 17, 2025 | 631.871 | 631.871 | 631.871 | 631.871 | 0.18% |
Jul 16, 2025 | 630.743 | 630.743 | 630.743 | 630.743 | 0.24% |
Jul 15, 2025 | 629.264 | 629.264 | 629.264 | 629.264 | 0.61% |
Jul 14, 2025 | 625.459 | 625.459 | 625.459 | 625.459 | -0.07% |
Jul 11, 2025 | 625.916 | 625.916 | 625.916 | 625.916 | -0.48% |
Jul 10, 2025 | 628.926 | 628.926 | 628.926 | 628.926 | -0.32% |
Jul 09, 2025 | 630.977 | 630.977 | 630.977 | 630.977 | 0.20% |
Jul 08, 2025 | 629.730 | 629.730 | 629.730 | 629.730 | 0.22% |
Jul 07, 2025 | 628.333 | 628.333 | 628.333 | 628.333 | -0.05% |
Highest: 631.871 | Lowest: 613.465 | Difference: 18.406 | Average: 625.663 | Change %: -2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review