
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 605.256 | 605.256 | 605.256 | 605.256 | 0.79% |
Jun 19, 2025 | 600.524 | 600.524 | 605.445 | 600.524 | -0.81% |
Jun 18, 2025 | 605.445 | 605.445 | 605.445 | 605.445 | -0.20% |
Jun 17, 2025 | 606.643 | 606.643 | 606.643 | 606.643 | -0.48% |
Jun 16, 2025 | 609.541 | 609.541 | 609.541 | 609.541 | 0.58% |
Jun 13, 2025 | 606.031 | 606.031 | 606.031 | 606.031 | -0.40% |
Jun 12, 2025 | 608.482 | 608.482 | 608.482 | 608.482 | -1.04% |
Jun 11, 2025 | 614.854 | 614.854 | 614.854 | 614.854 | -0.21% |
Jun 10, 2025 | 616.131 | 616.131 | 616.131 | 616.131 | 0.18% |
Jun 09, 2025 | 615.037 | 615.037 | 615.037 | 615.037 | 0.78% |
Jun 06, 2025 | 610.266 | 610.266 | 610.266 | 610.266 | 1.18% |
Jun 05, 2025 | 603.178 | 603.178 | 603.178 | 603.178 | 0.35% |
Jun 04, 2025 | 601.092 | 601.092 | 601.092 | 601.092 | 0.43% |
Jun 03, 2025 | 598.541 | 598.541 | 598.541 | 598.541 | -0.24% |
Jun 02, 2025 | 599.997 | 599.997 | 599.997 | 599.997 | -0.02% |
May 31, 2025 | 600.101 | 600.101 | 600.125 | 600.101 | -0.00% |
May 30, 2025 | 600.125 | 600.125 | 600.125 | 600.125 | -0.24% |
May 29, 2025 | 601.588 | 601.588 | 601.588 | 601.588 | 0.38% |
May 28, 2025 | 599.323 | 599.323 | 599.323 | 599.323 | -0.16% |
May 27, 2025 | 600.305 | 600.305 | 600.305 | 600.305 | -0.31% |
May 26, 2025 | 602.144 | 602.144 | 602.144 | 602.144 | 0.24% |
May 23, 2025 | 600.675 | 600.675 | 600.675 | 600.675 | 0.30% |
Highest: 616.131 | Lowest: 598.541 | Difference: 17.590 | Average: 604.785 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review