
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 112.183 | 112.183 | 112.183 | 112.183 | 0.56% |
May 02, 2025 | 111.562 | 111.562 | 111.562 | 111.562 | -0.15% |
Apr 30, 2025 | 111.724 | 111.724 | 111.724 | 111.724 | -0.33% |
Apr 29, 2025 | 112.097 | 112.097 | 112.097 | 112.097 | 0.10% |
Apr 28, 2025 | 111.983 | 111.983 | 111.983 | 111.983 | 1.13% |
Apr 25, 2025 | 110.734 | 110.734 | 110.734 | 110.734 | -1.15% |
Apr 24, 2025 | 112.026 | 112.026 | 112.026 | 112.026 | -0.10% |
Apr 23, 2025 | 112.144 | 112.144 | 112.144 | 111.482 | 0.59% |
Apr 22, 2025 | 111.482 | 111.482 | 111.482 | 111.482 | 0.36% |
Apr 21, 2025 | 111.081 | 111.081 | 111.081 | 111.081 | 1.31% |
Apr 17, 2025 | 109.646 | 109.646 | 109.646 | 109.646 | 1.20% |
Apr 16, 2025 | 108.343 | 108.343 | 108.343 | 108.343 | 0.47% |
Apr 15, 2025 | 107.837 | 107.837 | 107.837 | 107.837 | 2.07% |
Apr 11, 2025 | 105.652 | 105.652 | 105.652 | 105.652 | 1.76% |
Apr 09, 2025 | 103.823 | 103.823 | 104.503 | 103.823 | -0.65% |
Apr 08, 2025 | 104.503 | 104.503 | 104.503 | 102.878 | 1.58% |
Apr 07, 2025 | 102.878 | 102.878 | 102.878 | 102.878 | -2.95% |
Apr 04, 2025 | 106.002 | 106.002 | 108.433 | 106.002 | -2.24% |
Apr 03, 2025 | 108.433 | 108.433 | 108.433 | 108.433 | -0.30% |
Apr 02, 2025 | 108.764 | 108.764 | 108.764 | 108.162 | 0.56% |
Highest: 112.183 | Lowest: 102.878 | Difference: 9.305 | Average: 109.145 | Change %: 3.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review