
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 115.866 | 115.866 | 115.866 | 115.866 | 0.43% |
May 28, 2025 | 115.370 | 115.370 | 115.370 | 115.370 | -0.08% |
May 27, 2025 | 115.468 | 115.468 | 115.891 | 115.089 | -0.37% |
May 26, 2025 | 115.891 | 115.891 | 115.891 | 115.089 | 0.70% |
May 23, 2025 | 115.089 | 115.089 | 115.089 | 114.326 | 0.67% |
May 22, 2025 | 114.326 | 114.326 | 114.915 | 114.326 | -0.51% |
May 21, 2025 | 114.915 | 114.915 | 114.915 | 114.319 | 0.52% |
May 20, 2025 | 114.319 | 114.319 | 115.221 | 114.319 | -0.78% |
May 19, 2025 | 115.221 | 115.221 | 115.369 | 115.221 | -0.13% |
May 16, 2025 | 115.369 | 115.369 | 115.369 | 115.053 | 0.28% |
May 15, 2025 | 115.053 | 115.053 | 115.053 | 113.678 | 1.21% |
May 14, 2025 | 113.678 | 113.678 | 113.678 | 112.519 | 1.03% |
May 13, 2025 | 112.519 | 112.519 | 113.435 | 112.519 | -0.81% |
May 12, 2025 | 113.435 | 113.435 | 113.435 | 109.776 | 3.33% |
May 09, 2025 | 109.776 | 109.776 | 110.636 | 109.776 | -0.78% |
May 08, 2025 | 110.636 | 110.636 | 111.667 | 110.636 | -0.92% |
May 07, 2025 | 111.667 | 111.667 | 111.667 | 111.125 | 0.49% |
May 06, 2025 | 111.125 | 111.125 | 112.183 | 111.125 | -0.94% |
May 05, 2025 | 112.183 | 112.183 | 112.183 | 111.562 | 0.56% |
May 02, 2025 | 111.562 | 111.562 | 111.562 | 111.562 | -0.15% |
Apr 30, 2025 | 111.724 | 111.724 | 111.724 | 111.724 | -0.33% |
Highest: 115.891 | Lowest: 109.776 | Difference: 6.115 | Average: 113.581 | Change %: 3.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review