
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 87.075 | 87.075 | 87.075 | 87.075 | -1.08% |
Jul 31, 2025 | 88.030 | 88.030 | 88.030 | 88.030 | -0.57% |
Jul 30, 2025 | 88.534 | 88.534 | 88.534 | 88.534 | 0.10% |
Jul 29, 2025 | 88.443 | 88.443 | 88.443 | 88.443 | 0.34% |
Jul 28, 2025 | 88.142 | 88.142 | 88.142 | 88.142 | -0.56% |
Jul 25, 2025 | 88.640 | 88.640 | 88.640 | 88.640 | -1.14% |
Jul 24, 2025 | 89.665 | 89.665 | 89.665 | 89.665 | -0.50% |
Jul 23, 2025 | 90.116 | 90.116 | 90.116 | 90.116 | 0.37% |
Jul 22, 2025 | 89.785 | 89.785 | 89.785 | 89.785 | -0.19% |
Jul 21, 2025 | 89.960 | 89.960 | 89.960 | 89.960 | 0.25% |
Jul 18, 2025 | 89.732 | 89.732 | 89.732 | 89.732 | -0.45% |
Jul 17, 2025 | 90.137 | 90.137 | 90.137 | 90.137 | 0.06% |
Jul 16, 2025 | 90.085 | 90.085 | 90.085 | 90.085 | 0.18% |
Jul 15, 2025 | 89.919 | 89.919 | 89.919 | 89.919 | 0.58% |
Jul 14, 2025 | 89.397 | 89.397 | 89.397 | 89.397 | -0.04% |
Jul 11, 2025 | 89.432 | 89.432 | 89.432 | 89.432 | -0.70% |
Jul 10, 2025 | 90.061 | 90.061 | 90.061 | 90.061 | -0.31% |
Jul 09, 2025 | 90.339 | 90.339 | 90.339 | 90.339 | -0.04% |
Jul 08, 2025 | 90.375 | 90.375 | 90.375 | 90.375 | 0.27% |
Jul 07, 2025 | 90.134 | 90.134 | 90.134 | 90.134 | 0.03% |
Jul 04, 2025 | 90.106 | 90.106 | 90.106 | 90.106 | 0.28% |
Highest: 90.375 | Lowest: 87.075 | Difference: 3.300 | Average: 89.434 | Change %: -3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review