3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 88.144 | 88.144 | 88.144 | 88.144 | -0.60% |
Aug 21, 2025 | 88.679 | 88.679 | 88.679 | 88.679 | 0.20% |
Aug 20, 2025 | 88.501 | 88.501 | 88.501 | 88.501 | 0.15% |
Aug 19, 2025 | 88.371 | 88.371 | 88.371 | 88.371 | 0.53% |
Aug 18, 2025 | 87.905 | 87.905 | 87.905 | 87.905 | 0.83% |
Aug 14, 2025 | 87.178 | 87.178 | 87.178 | 87.178 | -0.27% |
Aug 13, 2025 | 87.412 | 87.412 | 87.412 | 87.412 | 0.60% |
Aug 12, 2025 | 86.892 | 86.892 | 86.892 | 86.892 | -0.02% |
Aug 11, 2025 | 86.910 | 86.910 | 86.910 | 86.910 | 0.59% |
Aug 08, 2025 | 86.403 | 86.403 | 86.403 | 86.403 | -0.84% |
Aug 07, 2025 | 87.132 | 87.132 | 87.132 | 87.132 | 0.25% |
Aug 06, 2025 | 86.914 | 86.914 | 86.914 | 86.914 | -0.42% |
Aug 05, 2025 | 87.282 | 87.282 | 87.282 | 87.282 | -0.34% |
Aug 04, 2025 | 87.578 | 87.578 | 87.578 | 87.578 | 0.58% |
Aug 01, 2025 | 87.075 | 87.075 | 87.075 | 87.075 | -1.08% |
Jul 31, 2025 | 88.030 | 88.030 | 88.030 | 88.030 | -0.57% |
Jul 30, 2025 | 88.534 | 88.534 | 88.534 | 88.534 | 0.10% |
Jul 29, 2025 | 88.443 | 88.443 | 88.443 | 88.443 | 0.34% |
Jul 28, 2025 | 88.142 | 88.142 | 88.142 | 88.142 | -0.56% |
Jul 25, 2025 | 88.640 | 88.640 | 88.640 | 88.640 | -1.14% |
Highest: 88.679 | Lowest: 86.403 | Difference: 2.276 | Average: 87.708 | Change %: -1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review