
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 60,132.000 | 60,132.000 | 60,132.000 | 60,132.000 | -0.83% |
Oct 16, 2025 | 60,635.000 | 60,635.000 | 60,635.000 | 60,635.000 | 0.41% |
Oct 15, 2025 | 60,386.000 | 60,386.000 | 60,386.000 | 60,386.000 | 1.36% |
Oct 14, 2025 | 59,573.000 | 59,573.000 | 59,573.000 | 59,573.000 | -2.46% |
Oct 10, 2025 | 61,073.000 | 61,073.000 | 62,441.000 | 61,073.000 | -2.19% |
Oct 09, 2025 | 62,441.000 | 62,441.000 | 62,441.000 | 62,185.000 | 0.41% |
Oct 08, 2025 | 62,185.000 | 62,185.000 | 62,676.000 | 62,185.000 | -0.78% |
Oct 07, 2025 | 62,676.000 | 62,676.000 | 62,676.000 | 62,361.000 | 0.51% |
Oct 06, 2025 | 62,361.000 | 62,361.000 | 62,361.000 | 62,361.000 | 2.04% |
Oct 03, 2025 | 61,117.000 | 61,117.000 | 61,117.000 | 60,742.000 | 0.62% |
Oct 02, 2025 | 60,742.000 | 60,742.000 | 60,742.000 | 60,629.000 | 0.19% |
Oct 01, 2025 | 60,629.000 | 60,629.000 | 60,629.000 | 60,629.000 | -2.64% |
Sep 30, 2025 | 62,272.000 | 62,272.000 | 62,540.000 | 62,272.000 | -0.43% |
Sep 29, 2025 | 62,540.000 | 62,540.000 | 62,540.000 | 62,540.000 | -0.53% |
Sep 26, 2025 | 62,872.000 | 62,872.000 | 62,872.000 | 62,872.000 | -0.04% |
Sep 25, 2025 | 62,896.000 | 62,896.000 | 62,896.000 | 62,896.000 | 0.28% |
Sep 24, 2025 | 62,718.000 | 62,718.000 | 62,718.000 | 62,718.000 | 0.07% |
Sep 22, 2025 | 62,674.000 | 62,674.000 | 62,674.000 | 62,674.000 | 0.71% |
Sep 19, 2025 | 62,235.000 | 62,235.000 | 62,235.000 | 62,235.000 | -0.01% |
Sep 18, 2025 | 62,242.000 | 62,242.000 | 62,242.000 | 61,664.000 | 0.94% |
Highest: 62,896.000 | Lowest: 59,573.000 | Difference: 3,323.000 | Average: 61,719.950 | Change %: -2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review