
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21,124.000 | 21,124.000 | 21,124.000 | 21,035.000 | 0.42% |
Jun 26, 2025 | 21,035.000 | 21,035.000 | 21,035.000 | 20,896.000 | 0.67% |
Jun 25, 2025 | 20,896.000 | 20,896.000 | 20,896.000 | 20,848.000 | 0.23% |
Jun 24, 2025 | 20,848.000 | 20,848.000 | 20,848.000 | 20,728.000 | 0.58% |
Jun 23, 2025 | 20,728.000 | 20,728.000 | 20,728.000 | 20,728.000 | -0.29% |
Jun 20, 2025 | 20,788.000 | 20,788.000 | 20,788.000 | 20,788.000 | -0.09% |
Jun 19, 2025 | 20,806.000 | 20,806.000 | 20,806.000 | 20,806.000 | -0.14% |
Jun 18, 2025 | 20,835.000 | 20,835.000 | 20,835.000 | 20,784.000 | 0.25% |
Jun 17, 2025 | 20,784.000 | 20,784.000 | 20,784.000 | 20,784.000 | 0.90% |
Jun 16, 2025 | 20,598.000 | 20,598.000 | 20,598.000 | 20,598.000 | 0.55% |
Jun 13, 2025 | 20,486.000 | 20,486.000 | 20,486.000 | 20,486.000 | -1.37% |
Jun 12, 2025 | 20,770.000 | 20,770.000 | 20,770.000 | 20,770.000 | -0.02% |
Jun 11, 2025 | 20,774.000 | 20,774.000 | 20,774.000 | 20,605.000 | 0.82% |
Jun 10, 2025 | 20,605.000 | 20,605.000 | 20,605.000 | 20,605.000 | 0.10% |
Jun 09, 2025 | 20,584.000 | 20,584.000 | 20,584.000 | 20,551.000 | 0.16% |
Jun 06, 2025 | 20,551.000 | 20,551.000 | 20,555.000 | 20,551.000 | -0.02% |
Jun 05, 2025 | 20,555.000 | 20,555.000 | 20,555.000 | 20,481.000 | 0.36% |
Jun 04, 2025 | 20,481.000 | 20,481.000 | 20,481.000 | 20,481.000 | 0.73% |
Jun 03, 2025 | 20,333.000 | 20,333.000 | 20,455.000 | 20,333.000 | -0.60% |
Jun 02, 2025 | 20,455.000 | 20,455.000 | 20,479.000 | 20,455.000 | -0.12% |
May 30, 2025 | 20,479.000 | 20,479.000 | 20,479.000 | 20,417.000 | 0.30% |
May 29, 2025 | 20,417.000 | 20,417.000 | 20,417.000 | 20,308.000 | 0.54% |
Highest: 21,124.000 | Lowest: 20,308.000 | Difference: 816.000 | Average: 20,678.727 | Change %: 4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review